Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.786,84 +140,03 (+0,24%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 10 | 20 |
| 36.93 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| 37.00 | 0.00 | - | 1 | 961 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 1 | 17,723 |
| 37.00 | 0.00 | - | 60 | 623 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 20 | 890 |
| - | - | - | - | - | 2024-08-16 | 0.22 | +0.03 | +15.79% | 2 | 1 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.22 | -0.08 | -26.67% | 2 | 3,003 |
| - | - | - | - | - | 2024-10-18 | 0.36 | -0.02 | -5.26% | 2 | 9 |
| 39.60 | 0.00 | - | 1 | 1,172 | 2025-01-17 | 0.76 | 0.00 | - | 27 | 15,037 |
| 42.35 | 0.00 | - | 3 | 57 | 2025-03-21 | 1.14 | 0.00 | - | 2 | 53 |
| 43.80 | 0.00 | - | 1 | 377 | 2025-06-20 | 1.50 | -0.22 | -12.79% | 5 | 2,322 |
| 44.84 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,167 |
| 44.95 | +0.85 | +1.93% | 13 | 202 | 2026-01-16 | 2.58 | -0.13 | -4.80% | 1 | 795 |
© 2024 Yahoo. Tutti i diritti riservati.