Italia markets close in 15 minutes
FTSE MIB
34.276,46 +336,71 (+0,99%) Dow Jones
38.173,06 +87,26 (+0,23%) Nasdaq
15.913,89 +302,13 (+1,94%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,61 +0,04 (+0,05%) Bitcoin EUR
59.627,35 +164,92 (+0,28%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.67 | -4.23 | -11.46% | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 12 |
| 39.00 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 1,110 |
| 35.21 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 5 | 436 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| 34.52 | 0.00 | - | 2 | 1,967 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 10,622 |
| 35.50 | 0.00 | - | 1 | 161 | 2024-07-19 | 0.16 | 0.00 | - | 202 | 2,143 |
| 35.01 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 1 |
| 32.95 | 0.00 | - | 15 | 1,160 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 5,551 |
| 36.34 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 130 |
| 35.00 | 0.00 | - | 1 | 1,953 | 2025-01-17 | 1.18 | 0.00 | - | 30 | 12,048 |
| 38.25 | 0.00 | - | 20 | 96 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 82 |
| 38.02 | 0.00 | - | 5 | 726 | 2025-06-20 | 2.17 | 0.00 | - | 11 | 4,481 |
| 39.94 | 0.00 | - | 1 | 613 | 2025-12-19 | 3.12 | 0.00 | - | 4 | 1,554 |
| 41.92 | 0.00 | - | 2 | 434 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 979 |
© 2024 Yahoo. Tutti i diritti riservati.