DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.27-0.34-55.74%6,7742,3312023-06-022.41+0.16+7.11%2021,961
0.76-0.33-30.28%3,3141,3102023-06-092.79+0.17+6.49%1021,299
1.23-0.34-21.66%2,5156,1222023-06-163.20+0.14+4.58%47315,947
1.52-0.51-25.12%603482023-06-233.55+0.33+10.25%27438
1.81-0.40-18.10%4449982023-06-303.80+0.47+14.11%29552
2.15-0.36-14.34%38882023-07-073.85+0.41+11.92%3120
2.77-0.41-12.89%1,3823,7072023-07-214.35+0.19+4.57%2,05612,189
4.25-0.40-8.60%3101,3112023-08-185.48+0.18+3.40%7043,117
5.10-0.40-7.27%4362,1242023-09-156.00+0.28+4.90%2258,715
6.20-0.44-6.63%8041,2232023-10-206.75+0.35+5.47%2323,532
8.80-0.40-4.35%4174,5652024-01-198.30+0.19+2.34%27713,590
12.43-0.52-4.02%1281,0972024-06-2110.44+0.52+5.24%341,811
15.90-0.70-4.22%1381,7112025-01-1712.15+0.28+2.36%5056,968
18.00-1.00-5.26%2125952025-06-2013.55+0.55+4.23%16677