DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.34 | -55.74% | 6,774 | 2,331 | 2023-06-02 | 2.41 | +0.16 | +7.11% | 202 | 1,961 |
| 0.76 | -0.33 | -30.28% | 3,314 | 1,310 | 2023-06-09 | 2.79 | +0.17 | +6.49% | 102 | 1,299 |
| 1.23 | -0.34 | -21.66% | 2,515 | 6,122 | 2023-06-16 | 3.20 | +0.14 | +4.58% | 473 | 15,947 |
| 1.52 | -0.51 | -25.12% | 60 | 348 | 2023-06-23 | 3.55 | +0.33 | +10.25% | 27 | 438 |
| 1.81 | -0.40 | -18.10% | 444 | 998 | 2023-06-30 | 3.80 | +0.47 | +14.11% | 29 | 552 |
| 2.15 | -0.36 | -14.34% | 38 | 88 | 2023-07-07 | 3.85 | +0.41 | +11.92% | 3 | 120 |
| 2.77 | -0.41 | -12.89% | 1,382 | 3,707 | 2023-07-21 | 4.35 | +0.19 | +4.57% | 2,056 | 12,189 |
| 4.25 | -0.40 | -8.60% | 310 | 1,311 | 2023-08-18 | 5.48 | +0.18 | +3.40% | 704 | 3,117 |
| 5.10 | -0.40 | -7.27% | 436 | 2,124 | 2023-09-15 | 6.00 | +0.28 | +4.90% | 225 | 8,715 |
| 6.20 | -0.44 | -6.63% | 804 | 1,223 | 2023-10-20 | 6.75 | +0.35 | +5.47% | 232 | 3,532 |
| 8.80 | -0.40 | -4.35% | 417 | 4,565 | 2024-01-19 | 8.30 | +0.19 | +2.34% | 277 | 13,590 |
| 12.43 | -0.52 | -4.02% | 128 | 1,097 | 2024-06-21 | 10.44 | +0.52 | +5.24% | 34 | 1,811 |
| 15.90 | -0.70 | -4.22% | 138 | 1,711 | 2025-01-17 | 12.15 | +0.28 | +2.36% | 505 | 6,968 |
| 18.00 | -1.00 | -5.26% | 212 | 595 | 2025-06-20 | 13.55 | +0.55 | +4.23% | 16 | 677 |
© 2023 Yahoo. Tutti i diritti riservati.