Italia markets closed
Dow Jones
33.837,68 -88,33 (-0,26%) Nasdaq
11.917,73 -89,22 (-0,74%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0724 -0,0073 (-0,68%) BTC-EUR
21.454,37 -236,28 (-1,09%) CMC Crypto 200
528,49 +3,35 (+0,64%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:07PM EST. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 33 | 126 | 2023-02-10 | 0.04 | 0.00 | - | 114 | 1,627 |
| 18.98 | -1.79 | -8.62% | 4 | 6,589 | 2023-02-17 | 0.12 | -0.01 | -7.69% | 285 | 14,372 |
| 19.20 | 0.00 | - | 1 | 33 | 2023-02-24 | 0.19 | +0.02 | +11.76% | 20 | 702 |
| 23.29 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.29 | +0.06 | +26.09% | 26 | 64 |
| 24.20 | 0.00 | - | 1 | 12 | 2023-03-10 | 0.43 | +0.04 | +10.26% | 3 | 16 |
| 20.15 | -1.55 | -7.14% | 14 | 5,104 | 2023-03-17 | 0.54 | +0.03 | +5.88% | 994 | 12,356 |
| - | - | - | - | - | 2023-03-24 | 0.66 | +0.05 | +8.20% | 6 | 5 |
| 21.60 | -1.40 | -6.09% | 8 | 1,616 | 2023-04-21 | 1.07 | +0.09 | +9.18% | 359 | 9,271 |
| 24.27 | 0.00 | - | 40 | 2,478 | 2023-06-16 | 2.11 | +0.13 | +6.57% | 63 | 8,130 |
| 23.43 | -1.47 | -5.90% | 14 | 1,320 | 2023-07-21 | 2.65 | +0.26 | +10.88% | 6 | 3,219 |
| 26.61 | 0.00 | - | 20 | 1,660 | 2023-09-15 | 3.34 | +0.24 | +7.74% | 2 | 4,517 |
| 27.59 | -1.51 | -5.19% | 3 | 2,973 | 2024-01-19 | 5.05 | +0.32 | +6.77% | 169 | 9,209 |
| 32.15 | 0.00 | - | 37 | 60 | 2024-06-21 | 6.32 | +0.32 | +5.33% | 1 | 150 |
| 33.70 | -1.40 | -3.99% | 24 | 1,042 | 2025-01-17 | 7.80 | +0.45 | +6.12% | 1 | 2,578 |
| 35.85 | -1.55 | -4.14% | 2 | 67 | 2025-06-20 | 8.85 | +0.30 | +3.51% | 1 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.
