Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,25-1,46 (-1,32%)
Al 12:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.800.00-331262023-02-100.040.00-1141,627
18.98-1.79-8.62%46,5892023-02-170.12-0.01-7.69%28514,372
19.200.00-1332023-02-240.19+0.02+11.76%20702
23.290.00-232023-03-030.29+0.06+26.09%2664
24.200.00-1122023-03-100.43+0.04+10.26%316
20.15-1.55-7.14%145,1042023-03-170.54+0.03+5.88%99412,356
-----2023-03-240.66+0.05+8.20%65
21.60-1.40-6.09%81,6162023-04-211.07+0.09+9.18%3599,271
24.270.00-402,4782023-06-162.11+0.13+6.57%638,130
23.43-1.47-5.90%141,3202023-07-212.65+0.26+10.88%63,219
26.610.00-201,6602023-09-153.34+0.24+7.74%24,517
27.59-1.51-5.19%32,9732024-01-195.05+0.32+6.77%1699,209
32.150.00-37602024-06-216.32+0.32+5.33%1150
33.70-1.40-3.99%241,0422025-01-177.80+0.45+6.12%12,578
35.85-1.55-4.14%2672025-06-208.85+0.30+3.51%124