Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.006,35 -2.069,17 (-3,69%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | -0.75 | -3.52% | 1 | 12 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 1 | 30 |
| 21.45 | 0.00 | - | 3 | 30 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 54 | 2,582 |
| 21.96 | 0.00 | - | 1 | 1,712 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 12 | 1,546 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 20 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 2 | 56 |
| 22.55 | +0.10 | +0.45% | 1 | 6,835 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 33 | 14,646 |
| 22.80 | 0.00 | - | 1 | 1,170 | 2024-07-19 | 0.48 | -0.02 | -4.00% | 7 | 4,235 |
| 22.72 | -2.70 | -10.62% | 1 | 4 | 2024-08-16 | 0.85 | +0.01 | +1.19% | 1 | 41 |
| 24.20 | +0.05 | +0.21% | 4 | 2,534 | 2024-09-20 | 1.17 | +0.07 | +6.36% | 14 | 5,868 |
| 24.75 | 0.00 | - | 2 | 354 | 2024-10-18 | 1.31 | -0.07 | -5.07% | 2 | 3,753 |
| 25.74 | -0.76 | -2.87% | 1 | 5,581 | 2025-01-17 | 2.38 | 0.00 | - | 33 | 11,814 |
| 28.00 | -1.80 | -6.04% | 1 | 106 | 2025-03-21 | 3.10 | 0.00 | - | 204 | 495 |
| 29.63 | 0.00 | - | 1 | 1,632 | 2025-06-20 | 3.90 | 0.00 | - | 193 | 2,039 |
| 34.10 | 0.00 | - | 1 | 969 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 1,207 |
| 33.50 | 0.00 | - | 20 | 672 | 2026-01-16 | 5.55 | +0.20 | +3.74% | 4 | 1,632 |
© 2024 Yahoo. Tutti i diritti riservati.