Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | +0.01 | +2.38% | 1,982 | 3,194 | 2024-08-02 | 2.50 | -0.50 | -16.67% | 208 | 460 |
2.32 | +0.17 | +7.91% | 92 | 371 | 2024-08-09 | 4.34 | -0.11 | -2.47% | 26 | 320 |
2.56 | +0.09 | +3.64% | 139 | 599 | 2024-08-16 | 4.45 | -0.35 | -7.29% | 60 | 334 |
2.80 | +0.06 | +2.19% | 38 | 240 | 2024-08-23 | 4.36 | -0.51 | -10.47% | 68 | 271 |
3.10 | +0.25 | +8.77% | 54 | 136 | 2024-08-30 | 4.42 | -0.58 | -11.60% | 23 | 50 |
3.45 | +0.17 | +5.18% | 2 | - | 2024-09-06 | - | - | - | - | - |