Italia markets close in 7 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,98+1,05 (+0,88%)
Alla chiusura: 04:02PM EDT
120,71 -0,27 (-0,22%)
Preborsa: 04:58AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.560.00-102024-03-280.080.00-10
23.720.00-102024-04-050.010.00-20
26.050.00-202024-04-120.020.00-10
26.170.00-1902024-04-190.020.00-140
-----2024-04-260.050.00-1040
-----2024-05-030.140.00---
26.410.00-1402024-05-170.220.00-110
27.250.00-802024-06-210.340.00-220
28.130.00-202024-07-190.540.00-50
28.700.00-1702024-09-201.110.00-90
29.150.00-302024-10-181.380.00-100
31.550.00-1302025-01-172.210.00-5890
32.770.00-802025-03-212.920.00-40
34.700.00-102025-06-203.650.00-30
36.250.00-102025-12-195.120.00-10
36.930.00-302026-01-165.200.00-40