Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.56 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.08 | 0.00 | - | 1 | 0 |
23.72 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 0 |
26.05 | 0.00 | - | 2 | 0 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 0 |
26.17 | 0.00 | - | 19 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 104 | 0 |
- | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | - | - |
26.41 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 11 | 0 |
27.25 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 22 | 0 |
28.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 5 | 0 |
28.70 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 9 | 0 |
29.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 10 | 0 |
31.55 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 589 | 0 |
32.77 | 0.00 | - | 8 | 0 | 2025-03-21 | 2.92 | 0.00 | - | 4 | 0 |
34.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 0 |
36.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.12 | 0.00 | - | 1 | 0 |
36.93 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 4 | 0 |