Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,76+1,10 (+1,09%)
Alla chiusura: 04:02PM EDT
101,70 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.60+1.06+19.13%2562024-05-310.02-0.04-66.67%13300
6.85+0.81+13.41%10122024-06-070.07-0.06-46.15%3981
6.360.00-212024-06-140.15-0.11-42.31%6356
7.10+0.47+7.09%54,1372024-06-210.23-0.12-34.29%17010,580
7.400.00-122024-06-280.29-0.18-38.30%532
7.92+0.76+10.61%87712024-07-190.76-0.19-20.00%2184,228
9.10+0.60+7.06%261942024-08-161.77-0.26-12.81%461,625
10.20+0.78+8.28%529862024-09-202.20-0.30-12.00%102,560
10.79+0.84+8.44%15202024-10-182.59-0.38-12.79%33571
11.90+0.24+2.06%561872024-11-153.40-0.35-9.33%2572
12.65+0.65+5.42%271782024-12-203.87-0.33-7.86%8156
13.47+0.82+6.48%105,0672025-01-174.25-0.35-7.61%116,422
15.10-0.80-5.03%232192025-03-215.310.00-3141,019
17.050.00-42,2362025-06-206.20-0.15-2.36%92,271
20.53-1.35-6.17%15042025-12-198.05-0.20-2.42%111,752
20.57+0.35+1.73%15822026-01-168.40-0.10-1.18%21,041