Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 5,365 | 8,265 | 2024-08-02 | 5.30 | -0.26 | -4.68% | 112 | 883 |
| 1.47 | +0.14 | +10.53% | 434 | 1,202 | 2024-08-09 | 6.28 | -0.52 | -7.65% | 8 | 618 |
| 1.62 | +0.13 | +8.72% | 1,670 | 7,444 | 2024-08-16 | 6.50 | -0.45 | -6.47% | 208 | 10,185 |
| 1.86 | +0.15 | +8.77% | 60 | 176 | 2024-08-23 | 6.22 | -0.27 | -4.16% | 3 | 116 |
| 2.04 | -0.03 | -1.45% | 41 | 463 | 2024-08-30 | 6.50 | 0.00 | - | 26 | 772 |
| - | - | - | - | - | 2024-09-06 | 6.74 | 0.00 | - | - | - |
| 2.59 | +0.16 | +6.58% | 1,093 | 6,476 | 2024-09-20 | 7.12 | -0.23 | -3.13% | 84 | 7,504 |
| 3.30 | +0.05 | +1.54% | 126 | 1,401 | 2024-10-18 | 7.50 | -0.02 | -0.27% | 80 | 4,006 |
| 4.56 | +0.16 | +3.64% | 51 | 472 | 2024-11-15 | 8.14 | -0.16 | -1.93% | 19 | 2,430 |
| 5.40 | +0.20 | +3.85% | 684 | 1,890 | 2024-12-20 | 8.75 | -0.14 | -1.57% | 22 | 1,281 |
| 5.65 | +0.10 | +1.80% | 82 | 5,310 | 2025-01-17 | 9.00 | -0.20 | -2.17% | 61 | 8,242 |
| 7.60 | +0.45 | +6.29% | 22 | 508 | 2025-03-21 | 9.85 | -0.25 | -2.48% | 32 | 2,459 |
| 8.98 | -0.02 | -0.22% | 22 | 2,546 | 2025-06-20 | 10.70 | 0.00 | - | 20 | 4,331 |
| 12.34 | 0.00 | - | 28 | 704 | 2025-12-19 | 12.53 | +0.38 | +3.13% | 1 | 2,499 |
| 12.60 | +0.50 | +4.13% | 2 | 1,119 | 2026-01-16 | 12.60 | 0.00 | - | 3 | 2,611 |
| 16.80 | +0.15 | +0.90% | 48 | 157 | 2026-12-18 | 14.35 | 0.00 | - | 39 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.