DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 2,305 | 9,823 | 2023-06-02 | 7.24 | +0.47 | +6.94% | 107 | 614 |
| 0.11 | -0.09 | -45.00% | 847 | 1,297 | 2023-06-09 | 7.29 | +0.54 | +8.00% | 86 | 698 |
| 0.27 | -0.13 | -32.50% | 2,214 | 17,744 | 2023-06-16 | 7.43 | +0.52 | +7.53% | 1,433 | 19,382 |
| 0.40 | -0.17 | -29.82% | 167 | 810 | 2023-06-23 | 7.40 | +0.70 | +10.45% | 6 | 280 |
| 0.54 | -0.18 | -25.00% | 348 | 1,541 | 2023-06-30 | 7.60 | +0.78 | +11.44% | 7 | 199 |
| 0.67 | -0.20 | -22.99% | 16 | 72 | 2023-07-07 | 7.59 | +0.74 | +10.80% | 14 | 4 |
| 1.14 | -0.19 | -14.29% | 2,329 | 19,890 | 2023-07-21 | 7.80 | +0.37 | +4.98% | 3,382 | 6,997 |
| 2.30 | -0.26 | -10.16% | 443 | 2,058 | 2023-08-18 | 8.62 | +0.32 | +3.86% | 23 | 864 |
| 3.05 | -0.30 | -8.96% | 304 | 3,351 | 2023-09-15 | 9.00 | +0.24 | +2.74% | 36 | 4,784 |
| 4.02 | -0.30 | -6.94% | 610 | 1,915 | 2023-10-20 | 10.00 | +0.70 | +7.53% | 54 | 2,096 |
| 6.50 | -0.30 | -4.41% | 832 | 16,588 | 2024-01-19 | 10.95 | +0.25 | +2.34% | 757 | 13,744 |
| 9.79 | -0.81 | -7.64% | 57 | 474 | 2024-06-21 | 12.86 | +0.01 | +0.08% | 10 | 770 |
| 13.45 | -0.74 | -5.21% | 4 | 1,801 | 2025-01-17 | 14.88 | +1.38 | +10.22% | 5 | 2,304 |
| 15.95 | -0.75 | -4.49% | 37 | 1,950 | 2025-06-20 | 16.05 | +0.85 | +5.59% | 99 | 1,075 |
© 2023 Yahoo. Tutti i diritti riservati.