The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +1.00 | +50.76% | 248 | 2,363 | 2022-05-20 | 0.73 | -0.99 | -57.56% | 219 | 6,187 |
| 3.95 | +0.90 | +29.51% | 3 | 878 | 2022-05-27 | 1.45 | -1.19 | -45.08% | 48 | 494 |
| 4.90 | +1.40 | +40.00% | 1 | 272 | 2022-06-03 | 1.95 | -1.32 | -40.37% | 15 | 1,054 |
| 5.25 | +1.13 | +27.43% | 14 | 103 | 2022-06-10 | 2.40 | -1.40 | -36.84% | 5 | 141 |
| 5.64 | +0.84 | +17.50% | 275 | 2,899 | 2022-06-17 | 3.18 | -1.25 | -28.22% | 118 | 6,925 |
| 5.45 | 0.00 | - | 1 | 49 | 2022-06-24 | 3.60 | -0.84 | -18.92% | 2 | 105 |
| 6.81 | +1.16 | +20.53% | 2 | 29 | 2022-07-01 | 3.90 | -1.29 | -24.86% | 2 | 50 |
| 7.27 | +0.94 | +14.85% | 9 | 857 | 2022-07-15 | 4.50 | -1.39 | -23.60% | 51 | 3,376 |
| 10.35 | +0.50 | +5.08% | 5 | 1,827 | 2022-09-16 | 7.35 | -1.00 | -11.98% | 3 | 2,130 |
| 11.50 | +0.86 | +8.08% | 61 | 276 | 2022-10-21 | 8.25 | -1.10 | -11.76% | 10 | 950 |
| 12.85 | +0.90 | +7.53% | 14 | 330 | 2022-11-18 | 9.40 | 0.00 | - | 359 | 1,653 |
| 13.94 | +0.96 | +7.40% | 4 | 808 | 2023-01-20 | 10.75 | 0.00 | - | 4 | 3,590 |
| 16.50 | 0.00 | - | 33 | 599 | 2023-06-16 | 13.63 | 0.00 | - | 99 | 1,950 |
| 20.74 | 0.00 | - | 22 | 355 | 2024-01-19 | 15.75 | 0.00 | - | 397 | 3,931 |
© 2022 Yahoo. Tutti i diritti riservati.
