DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 205 | 251 | 2023-06-09 | 14.20 | 0.00 | - | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 967 | 16,247 | 2023-06-16 | 14.20 | -2.30 | -13.94% | 1,200 | 877 |
| 0.13 | +0.03 | +30.00% | 25 | 139 | 2023-06-23 | 10.90 | 0.00 | - | 50 | 0 |
| 0.16 | +0.04 | +33.33% | 893 | 324 | 2023-06-30 | 16.26 | 0.00 | - | 3 | 0 |
| 0.18 | +0.18 | - | 161 | 25 | 2023-07-07 | - | - | - | - | - |
| 0.19 | +0.19 | - | 229 | - | 2023-07-14 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 1,742 | 15,831 | 2023-07-21 | 13.94 | -2.11 | -13.15% | 2 | 110 |
| 0.80 | +0.19 | +31.15% | 159 | 1,917 | 2023-08-18 | 15.05 | -1.15 | -7.10% | 1 | 128 |
| 1.23 | +0.26 | +26.80% | 407 | 5,563 | 2023-09-15 | 14.25 | -2.10 | -12.84% | 3 | 3,529 |
| 1.90 | +0.41 | +27.52% | 1,657 | 2,096 | 2023-10-20 | 15.35 | -1.38 | -8.25% | 11 | 857 |
| 3.88 | +0.53 | +15.82% | 336 | 13,305 | 2024-01-19 | 15.60 | -1.65 | -9.57% | 32 | 4,900 |
| 7.15 | +0.89 | +14.22% | 41 | 394 | 2024-06-21 | 16.95 | -1.45 | -7.88% | 6 | 899 |
| 10.85 | +1.05 | +10.71% | 20 | 586 | 2025-01-17 | 20.82 | 0.00 | - | 2 | 1,358 |
| 13.00 | +1.05 | +8.79% | 9 | 2,297 | 2025-06-20 | 19.65 | -1.50 | -7.09% | 598 | 369 |
© 2023 Yahoo. Tutti i diritti riservati.