DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-2052512023-06-0914.200.00-50
0.08+0.01+14.29%96716,2472023-06-1614.20-2.30-13.94%1,200877
0.13+0.03+30.00%251392023-06-2310.900.00-500
0.16+0.04+33.33%8933242023-06-3016.260.00-30
0.18+0.18-161252023-07-07-----
0.19+0.19-229-2023-07-14-----
0.29+0.08+38.10%1,74215,8312023-07-2113.94-2.11-13.15%2110
0.80+0.19+31.15%1591,9172023-08-1815.05-1.15-7.10%1128
1.23+0.26+26.80%4075,5632023-09-1514.25-2.10-12.84%33,529
1.90+0.41+27.52%1,6572,0962023-10-2015.35-1.38-8.25%11857
3.88+0.53+15.82%33613,3052024-01-1915.60-1.65-9.57%324,900
7.15+0.89+14.22%413942024-06-2116.95-1.45-7.88%6899
10.85+1.05+10.71%205862025-01-1720.820.00-21,358
13.00+1.05+8.79%92,2972025-06-2019.65-1.50-7.09%598369