The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 132 | 1,035 | 2023-02-10 | 1.41 | 0.00 | - | 1,423 | 2,223 |
| 6.93 | 0.00 | - | 171 | 8,426 | 2023-02-17 | 1.78 | 0.00 | - | 512 | 3,429 |
| 6.95 | 0.00 | - | 27 | 187 | 2023-02-24 | 2.13 | 0.00 | - | 78 | 228 |
| 7.50 | 0.00 | - | 13 | 88 | 2023-03-03 | 2.45 | 0.00 | - | 273 | 261 |
| 9.51 | 0.00 | - | 13 | 23 | 2023-03-10 | 2.89 | 0.00 | - | 57 | 956 |
| 8.35 | 0.00 | - | 354 | 5,329 | 2023-03-17 | 2.97 | 0.00 | - | 1,036 | 6,781 |
| 8.39 | 0.00 | - | 1 | 16 | 2023-03-24 | 3.30 | 0.00 | - | 6 | 10 |
| 9.90 | 0.00 | - | 239 | 4,627 | 2023-04-21 | 3.95 | 0.00 | - | 289 | 10,090 |
| 12.30 | 0.00 | - | 58 | 5,198 | 2023-06-16 | 5.80 | 0.00 | - | 496 | 6,856 |
| 12.90 | 0.00 | - | 2 | 933 | 2023-07-21 | 6.39 | 0.00 | - | 21 | 1,138 |
| 15.20 | 0.00 | - | 30 | 2,781 | 2023-09-15 | 7.60 | 0.00 | - | 12 | 2,838 |
| 18.23 | 0.00 | - | 314 | 11,663 | 2024-01-19 | 9.51 | 0.00 | - | 3 | 5,103 |
| 21.50 | 0.00 | - | 7 | 30 | 2024-06-21 | 11.45 | 0.00 | - | 1 | 3 |
| 24.80 | 0.00 | - | 2 | 280 | 2025-01-17 | 12.80 | 0.00 | - | 110 | 227 |
| 27.50 | 0.00 | - | 23 | 81 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
