Italia markets close in 1 hour 5 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,71+2,53 (+2,40%)
Al 10:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.97+1.00+50.76%2482,3632022-05-200.73-0.99-57.56%2196,187
3.95+0.90+29.51%38782022-05-271.45-1.19-45.08%48494
4.90+1.40+40.00%12722022-06-031.95-1.32-40.37%151,054
5.25+1.13+27.43%141032022-06-102.40-1.40-36.84%5141
5.64+0.84+17.50%2752,8992022-06-173.18-1.25-28.22%1186,925
5.450.00-1492022-06-243.60-0.84-18.92%2105
6.81+1.16+20.53%2292022-07-013.90-1.29-24.86%250
7.27+0.94+14.85%98572022-07-154.50-1.39-23.60%513,376
10.35+0.50+5.08%51,8272022-09-167.35-1.00-11.98%32,130
11.50+0.86+8.08%612762022-10-218.25-1.10-11.76%10950
12.85+0.90+7.53%143302022-11-189.400.00-3591,653
13.94+0.96+7.40%48082023-01-2010.750.00-43,590
16.500.00-335992023-06-1613.630.00-991,950
20.740.00-223552024-01-1915.750.00-3973,931