Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9593 -0,0018 (-0,19%) BTC-EUR
19.846,44 -232,45 (-1,16%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.11 | -78.57% | 662 | 1,233 | 2022-09-30 | 9.20 | +2.70 | +41.54% | 140 | 675 |
| 0.28 | -0.38 | -57.58% | 127 | 342 | 2022-10-07 | 9.30 | +2.02 | +27.75% | 26 | 154 |
| 0.69 | -0.51 | -42.50% | 157 | 312 | 2022-10-14 | 9.77 | +2.17 | +28.55% | 5 | 216 |
| 1.03 | -0.55 | -34.81% | 1,973 | 5,737 | 2022-10-21 | 9.93 | +1.82 | +22.44% | 298 | 12,513 |
| 1.31 | -0.67 | -33.84% | 45 | 498 | 2022-10-28 | 9.92 | +1.72 | +20.98% | 7 | 215 |
| 1.81 | -0.74 | -29.02% | 32 | 6 | 2022-11-04 | - | - | - | - | - |
| 2.87 | -0.83 | -22.43% | 291 | 3,601 | 2022-11-18 | 11.39 | +1.56 | +15.87% | 529 | 6,223 |
| 3.90 | -0.80 | -17.02% | 235 | 891 | 2022-12-16 | 12.49 | +1.79 | +16.73% | 88 | 3,533 |
| 5.00 | -1.00 | -16.67% | 713 | 4,226 | 2023-01-20 | 13.06 | +1.66 | +14.56% | 88 | 6,376 |
| 6.15 | -0.95 | -13.38% | 230 | 496 | 2023-02-17 | 12.28 | +0.03 | +0.24% | 28 | 697 |
| 6.85 | -1.20 | -14.91% | 102 | 358 | 2023-03-17 | 14.50 | +1.75 | +13.73% | 102 | 1,154 |
| 7.90 | -1.20 | -13.19% | 93 | 118 | 2023-04-21 | 13.22 | +0.35 | +2.72% | 5 | 564 |
| 9.40 | -1.20 | -11.32% | 118 | 1,509 | 2023-06-16 | 14.20 | -0.09 | -0.63% | 3 | 4,865 |
| 14.05 | -1.23 | -8.05% | 7 | 3,922 | 2024-01-19 | 18.25 | +1.85 | +11.28% | 16 | 5,474 |
| 21.47 | +0.23 | +1.08% | 2 | 34 | 2025-01-17 | 20.00 | +0.43 | +2.20% | 4 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
