Italia markets close in 4 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
110,06 +0,19 (+0,17%)
Preborsa: 07:06AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.010.00-1321,0352023-02-101.410.00-1,4232,223
6.930.00-1718,4262023-02-171.780.00-5123,429
6.950.00-271872023-02-242.130.00-78228
7.500.00-13882023-03-032.450.00-273261
9.510.00-13232023-03-102.890.00-57956
8.350.00-3545,3292023-03-172.970.00-1,0366,781
8.390.00-1162023-03-243.300.00-610
9.900.00-2394,6272023-04-213.950.00-28910,090
12.300.00-585,1982023-06-165.800.00-4966,856
12.900.00-29332023-07-216.390.00-211,138
15.200.00-302,7812023-09-157.600.00-122,838
18.230.00-31411,6632024-01-199.510.00-35,103
21.500.00-7302024-06-2111.450.00-13
24.800.00-22802025-01-1712.800.00-110227
27.500.00-23812025-06-2014.050.00-13