Italia Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,76+1,10 (+1,09%)
Alla chiusura: 04:02PM EDT
101,63 -0,13 (-0,13%)
Dopo ore: 06:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%2,2324,8432024-05-243.27-0.93-22.14%163665
0.14-0.05-26.32%11,0081,4602024-05-313.63-0.77-17.50%111952
0.40-0.01-2.44%4081,2812024-06-073.77-0.88-18.92%76322
0.67+0.03+4.69%1971,3642024-06-143.67-0.90-19.69%2270
0.93+0.15+19.23%57015,7332024-06-213.95-0.80-16.84%9312,908
1.07+0.03+2.88%681992024-06-284.18-0.60-12.55%3137
1.70+0.10+6.25%1,9056,6382024-07-194.82-0.65-11.88%1627,911
3.50+0.39+12.54%1,4493,2532024-08-166.14-0.48-7.25%1,7251,675
4.35+0.25+6.10%1893,3822024-09-206.39-0.56-8.06%63,080
5.10+0.35+7.37%887632024-10-186.90-0.55-7.38%11,666
6.30+0.25+4.13%3373312024-11-157.75-0.45-5.49%60199
7.10+0.40+5.97%903462024-12-208.750.00-17444
7.63+0.38+5.24%1213,3472025-01-178.48-0.77-8.32%107,523
9.35+0.35+3.89%49752025-03-218.800.00-4723
11.49+0.30+2.68%242,7362025-06-2010.55-0.35-3.21%153,453
15.250.00-23862025-12-1912.20+0.22+1.84%2201
15.21+0.21+1.40%11,2222026-01-1612.970.00-1271,984