Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
96,15 +0,30 (+0,31%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.11-78.57%6621,2332022-09-309.20+2.70+41.54%140675
0.28-0.38-57.58%1273422022-10-079.30+2.02+27.75%26154
0.69-0.51-42.50%1573122022-10-149.77+2.17+28.55%5216
1.03-0.55-34.81%1,9735,7372022-10-219.93+1.82+22.44%29812,513
1.31-0.67-33.84%454982022-10-289.92+1.72+20.98%7215
1.81-0.74-29.02%3262022-11-04-----
2.87-0.83-22.43%2913,6012022-11-1811.39+1.56+15.87%5296,223
3.90-0.80-17.02%2358912022-12-1612.49+1.79+16.73%883,533
5.00-1.00-16.67%7134,2262023-01-2013.06+1.66+14.56%886,376
6.15-0.95-13.38%2304962023-02-1712.28+0.03+0.24%28697
6.85-1.20-14.91%1023582023-03-1714.50+1.75+13.73%1021,154
7.90-1.20-13.19%931182023-04-2113.22+0.35+2.72%5564
9.40-1.20-11.32%1181,5092023-06-1614.20-0.09-0.63%34,865
14.05-1.23-8.05%73,9222024-01-1918.25+1.85+11.28%165,474
21.47+0.23+1.08%2342025-01-1720.00+0.43+2.20%45