Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | -0.18 | -19.57% | 2,903 | 3,298 | 2024-05-17 | 1.75 | -0.23 | -11.62% | 384 | 975 |
1.21 | -0.13 | -9.70% | 354 | 1,749 | 2024-05-24 | 2.10 | -0.34 | -13.93% | 75 | 222 |
1.55 | -0.12 | -7.19% | 253 | 805 | 2024-05-31 | 2.44 | -0.22 | -8.27% | 9 | 80 |
1.95 | +0.01 | +0.52% | 34 | 253 | 2024-06-07 | 2.61 | -0.24 | -8.42% | 7 | 43 |
2.25 | -0.04 | -1.75% | 25 | 200 | 2024-06-14 | 3.07 | -0.10 | -3.15% | 3 | 87 |