Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | -1.45 | -24.17% | 27 | 158 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 122 | 715 |
3.60 | -2.37 | -39.70% | 1 | 34 | 2024-05-03 | 0.26 | +0.09 | +52.94% | 303 | 885 |
6.47 | 0.00 | - | 1 | 209 | 2024-05-10 | 1.76 | +0.21 | +13.55% | 23 | 100 |
8.30 | 0.00 | - | 3 | 6 | 2024-05-24 | 2.45 | +0.52 | +26.94% | 1 | 69 |
- | - | - | - | - | 2024-05-31 | 2.29 | +0.20 | +9.57% | 2 | 19 |