Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 339 | 1,897 | 2024-05-10 | 8.26 | +0.15 | +1.85% | 17 | 60 |
0.12 | -0.05 | -29.41% | 115 | 2,524 | 2024-05-17 | 8.30 | -0.31 | -3.60% | 10 | 779 |
0.22 | -0.04 | -15.38% | 79 | 214 | 2024-05-24 | 8.35 | -0.15 | -1.76% | 11 | 332 |
0.21 | -0.19 | -47.50% | 19 | 327 | 2024-05-31 | 8.26 | +0.25 | +3.12% | 1 | 125 |
0.38 | -0.12 | -24.00% | 7 | 150 | 2024-06-07 | 8.66 | 0.00 | - | 1 | 433 |
0.71 | +0.01 | +1.43% | 2 | 77 | 2024-06-14 | 9.00 | 0.00 | - | 1 | 26 |