Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.60 | +1.50 | +24.59% | 196 | 10,151 | 2024-04-05 | 0.12 | -0.12 | -50.00% | 305 | 3,714 |
7.97 | +1.52 | +23.57% | 61 | 1,112 | 2024-04-12 | 0.28 | -0.22 | -44.00% | 236 | 1,071 |
8.39 | +1.19 | +16.53% | 1,827 | 29,308 | 2024-04-19 | 0.48 | -0.21 | -30.43% | 324 | 4,844 |
8.70 | +1.68 | +23.93% | 6 | 181 | 2024-04-26 | 0.64 | -0.29 | -31.18% | 114 | 720 |
9.21 | +1.51 | +19.61% | 6 | 45 | 2024-05-03 | 0.92 | -0.49 | -34.75% | 109 | 89 |
10.57 | +1.12 | +11.85% | 1,134 | 5,713 | 2024-05-17 | 2.14 | -0.36 | -14.40% | 182 | 2,371 |
11.68 | +1.08 | +10.19% | 71 | 10,697 | 2024-06-21 | 2.80 | -0.30 | -9.68% | 364 | 2,415 |
12.38 | +1.15 | +10.24% | 49 | 1,179 | 2024-07-19 | 3.30 | -0.35 | -9.59% | 122 | 907 |
14.80 | +1.40 | +10.45% | 218 | 4,828 | 2024-09-20 | 4.75 | -0.60 | -11.21% | 82 | 2,196 |
15.45 | +1.28 | +9.03% | 9 | 396 | 2024-10-18 | 5.15 | -0.62 | -10.75% | 11 | 729 |
18.14 | +1.67 | +10.14% | 39 | 3,712 | 2025-01-17 | 6.69 | -0.42 | -5.91% | 225 | 1,595 |
20.00 | +3.00 | +17.65% | 6 | 66 | 2025-03-21 | 7.40 | -1.00 | -11.90% | 9 | 191 |
22.08 | +1.68 | +8.24% | 86 | 3,020 | 2025-06-20 | 8.90 | -0.67 | -7.00% | 1 | 245 |
25.60 | +1.75 | +7.34% | 47 | 794 | 2025-12-19 | 11.07 | -0.73 | -6.19% | 4 | 157 |
26.12 | +1.45 | +5.88% | 3 | 1,485 | 2026-01-16 | 10.80 | -0.75 | -6.49% | 300 | 208 |