Italia Markets open in 5 hrs 4 mins
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.407,08 +233,10 (+0,89%) EUR/USD
0,9687 -0,0052 (-0,5328%) BTC-EUR
20.192,80 +451,54 (+2,29%) CMC Crypto 200
447,21 +18,43 (+4,30%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +7.65 | - | 14 | - | 2022-09-30 | 3.52 | +3.52 | - | 11 | - |
| 8.61 | +4.26 | +97.93% | 4,226 | 5,611 | 2022-10-21 | 4.47 | -6.24 | -58.26% | 674 | 1,824 |
| 10.35 | +4.55 | +78.45% | 195 | 2,148 | 2022-11-18 | 6.00 | -6.05 | -50.21% | 382 | 1,235 |
| 11.50 | +4.88 | +73.72% | 255 | 1,182 | 2022-12-16 | 6.95 | -4.62 | -39.93% | 75 | 219 |
| 12.80 | +4.90 | +62.03% | 691 | 6,549 | 2023-01-20 | 7.51 | -5.90 | -44.00% | 163 | 3,253 |
| 14.41 | +5.59 | +63.38% | 43 | 815 | 2023-02-17 | 8.45 | -5.40 | -38.99% | 9 | 39 |
| 14.70 | +5.00 | +51.55% | 188 | 191 | 2023-03-17 | 9.25 | -4.10 | -30.71% | 167 | 11 |
| 17.44 | +5.54 | +46.55% | 117 | 1,232 | 2023-06-16 | 10.87 | -5.23 | -32.48% | 97 | 2,983 |
| 22.50 | +6.07 | +36.94% | 113 | 1,635 | 2024-01-19 | 14.00 | -5.05 | -26.51% | 14 | 2,613 |
© 2022 Yahoo. Tutti i diritti riservati.
