Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.163,29+1.810,68(+5,12%)CMC Crypto 200
1.088,81+48,33(+4,64%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 04:49PM EDT
Dopo ore: 04:49PM EDT
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.01 | 0.00 | - | 105 | 659 |
| 59.00 | +1.25 | +2.16% | 3 | 3 | 2021-10-01 | - | - | - | - | - |
| 59.80 | +1.80 | +3.10% | 5 | 9 | 2021-10-15 | 0.03 | -0.02 | -40.00% | 18 | 360 |
| 59.61 | 0.00 | - | 1 | 40 | 2021-11-19 | 0.37 | -0.01 | -2.63% | 2 | 122 |
| 62.80 | 0.00 | - | 3 | 3 | 2021-12-17 | 0.49 | -0.15 | -23.44% | 2 | 3 |
| 69.45 | 0.00 | - | 1 | 1,631 | 2022-01-21 | 0.71 | 0.00 | - | 4 | 1,972 |
| 71.75 | 0.00 | - | - | 1 | 2022-03-18 | 1.15 | +0.18 | +18.56% | 20 | 689 |
| 65.47 | 0.00 | - | 1 | 2 | 2022-04-14 | 1.52 | 0.00 | - | 2 | 17 |
| 60.53 | -11.19 | -15.60% | 3 | 725 | 2022-06-17 | 1.92 | 0.00 | - | 1 | 1,465 |
| 62.79 | -8.70 | -12.17% | 1 | 1,407 | 2023-01-20 | 3.85 | -0.10 | -2.53% | 11 | 1,156 |
© 2021 Verizon Media. Tutti i diritti riservati.
