Italia markets close in 1 hour 3 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,26+2,08 (+1,98%)
Al 10:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.070.00-1337,6992022-05-207.22-2.59-26.40%189,606
0.40+0.11+37.93%1127942022-05-278.08-1.22-13.12%4207
0.61-0.02-3.17%264362022-06-038.700.00-262
1.25+0.27+27.55%1514012022-06-109.820.00-518
1.45+0.22+17.89%65815,8702022-06-178.58-2.42-22.00%2619,111
1.500.00-23762022-06-2410.700.00-119
2.10+0.25+13.51%4162022-07-01-----
2.87+0.54+23.18%82,4172022-07-1510.05-1.55-13.36%202,191
5.85+0.85+17.00%114,2642022-09-1612.69-0.61-4.59%23,181
6.90+1.00+16.95%333272022-10-2114.100.00-11,655
7.81+1.00+14.68%62582022-11-1815.250.00-6241
9.12+1.02+12.59%22,5952023-01-2015.40-0.55-3.45%23,135
12.240.00-119992023-06-1617.880.00-1657
17.10+1.20+7.55%11,1102024-01-1920.750.00-1832,527