DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 14,573 | 2023-06-16 | 23.10 | +0.45 | +1.99% | 763 | 131 |
| 0.04 | 0.00 | - | 1 | 131 | 2023-06-23 | 23.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 89 | 14 | 2023-06-30 | 21.85 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 30 | 28 | 2023-07-07 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 68 | 4,972 | 2023-07-21 | 22.98 | -0.41 | -1.75% | 2 | 20 |
| 0.25 | -0.02 | -7.41% | 32 | 1,308 | 2023-08-18 | 27.65 | 0.00 | - | 1 | 0 |
| 0.45 | -0.01 | -2.17% | 109 | 7,566 | 2023-09-15 | 22.95 | +0.30 | +1.32% | 50 | 43 |
| 0.73 | -0.04 | -5.19% | 92 | 4,819 | 2023-10-20 | 22.75 | 0.00 | - | 100 | 0 |
| 1.86 | -0.14 | -7.00% | 52 | 4,900 | 2024-01-19 | 23.20 | +0.60 | +2.65% | 5 | 969 |
| 4.35 | -0.09 | -2.03% | 5 | 1,205 | 2024-06-21 | 23.40 | -0.05 | -0.21% | 3 | 408 |
| 7.39 | -0.31 | -4.03% | 2 | 920 | 2025-01-17 | 28.64 | 0.00 | - | 5 | 1,422 |
| 11.00 | +0.80 | +7.84% | 1 | 2,077 | 2025-06-20 | 24.95 | 0.00 | - | 2 | 170 |
© 2023 Yahoo. Tutti i diritti riservati.