DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%2014,5732023-06-1623.10+0.45+1.99%763131
0.040.00-11312023-06-2323.000.00-40
0.030.00-89142023-06-3021.850.00--0
0.04-0.03-42.86%30282023-07-07-----
0.08+0.01+14.29%684,9722023-07-2122.98-0.41-1.75%220
0.25-0.02-7.41%321,3082023-08-1827.650.00-10
0.45-0.01-2.17%1097,5662023-09-1522.95+0.30+1.32%5043
0.73-0.04-5.19%924,8192023-10-2022.750.00-1000
1.86-0.14-7.00%524,9002024-01-1923.20+0.60+2.65%5969
4.35-0.09-2.03%51,2052024-06-2123.40-0.05-0.21%3408
7.39-0.31-4.03%29202025-01-1728.640.00-51,422
11.00+0.80+7.84%12,0772025-06-2024.950.00-2170