Italia markets open in 2 hours 24 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.361,59 -20,97 (-0,08%) EUR/USD
1,0874 0,0000 (-0,00%) BTC-EUR
21.791,12 +282,47 (+1,31%) CMC Crypto 200
537,45 +20,44 (+3,95%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.07 | -23.33% | 750 | 0 | 2023-02-03 | 5.64 | -0.08 | -1.40% | 60 | 0 |
| 1.50 | -0.23 | -13.29% | 633 | 0 | 2023-02-10 | 6.35 | -1.09 | -14.65% | 37 | 0 |
| 1.87 | -0.16 | -7.88% | 3,168 | 0 | 2023-02-17 | 7.11 | +0.01 | +0.14% | 809 | 0 |
| 2.13 | -0.12 | -5.33% | 107 | 0 | 2023-02-24 | 7.26 | +7.26 | - | 6 | 0 |
| 2.41 | +0.17 | +7.59% | 316 | 0 | 2023-03-03 | 7.25 | -1.11 | -13.28% | 1 | 0 |
| 2.81 | +2.81 | - | 12 | 0 | 2023-03-10 | - | - | - | - | - |
| 3.01 | -0.19 | -5.94% | 628 | 0 | 2023-03-17 | 7.35 | -1.30 | -15.03% | 41 | 0 |
| 4.43 | -0.17 | -3.70% | 338 | 0 | 2023-04-21 | 8.24 | -1.21 | -12.80% | 14 | 0 |
| 6.70 | -0.25 | -3.60% | 768 | 0 | 2023-06-16 | 10.00 | -0.95 | -8.68% | 2 | 0 |
| 7.80 | +0.37 | +4.98% | 78 | 0 | 2023-07-21 | 10.57 | -0.73 | -6.46% | 237 | 0 |
| 9.55 | -0.05 | -0.52% | 112 | 0 | 2023-09-15 | 11.65 | -0.55 | -4.51% | 79 | 0 |
| 12.87 | +0.14 | +1.10% | 36 | 0 | 2024-01-19 | 13.50 | -0.65 | -4.59% | 5 | 0 |
| 16.87 | +16.87 | - | 10 | - | 2024-06-21 | 15.30 | +15.30 | - | 55 | - |
| 20.50 | +1.25 | +6.49% | 2 | 0 | 2025-01-17 | 17.20 | -0.55 | -3.10% | 11 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.36 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
