Italia markets open in 2 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,54-0,16 (-0,15%)
Alla chiusura: 04:03PM EST
109,58 +0,04 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.23-0.07-23.33%75002023-02-035.64-0.08-1.40%600
1.50-0.23-13.29%63302023-02-106.35-1.09-14.65%370
1.87-0.16-7.88%3,16802023-02-177.11+0.01+0.14%8090
2.13-0.12-5.33%10702023-02-247.26+7.26-60
2.41+0.17+7.59%31602023-03-037.25-1.11-13.28%10
2.81+2.81-1202023-03-10-----
3.01-0.19-5.94%62802023-03-177.35-1.30-15.03%410
4.43-0.17-3.70%33802023-04-218.24-1.21-12.80%140
6.70-0.25-3.60%76802023-06-1610.00-0.95-8.68%20
7.80+0.37+4.98%7802023-07-2110.57-0.73-6.46%2370
9.55-0.05-0.52%11202023-09-1511.65-0.55-4.51%790
12.87+0.14+1.10%3602024-01-1913.50-0.65-4.59%50
16.87+16.87-10-2024-06-2115.30+15.30-55-
20.50+1.25+6.49%202025-01-1717.20-0.55-3.10%110
22.800.00-102025-06-2019.360.00--0