The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 133 | 7,699 | 2022-05-20 | 7.22 | -2.59 | -26.40% | 18 | 9,606 |
| 0.40 | +0.11 | +37.93% | 112 | 794 | 2022-05-27 | 8.08 | -1.22 | -13.12% | 4 | 207 |
| 0.61 | -0.02 | -3.17% | 26 | 436 | 2022-06-03 | 8.70 | 0.00 | - | 2 | 62 |
| 1.25 | +0.27 | +27.55% | 151 | 401 | 2022-06-10 | 9.82 | 0.00 | - | 5 | 18 |
| 1.45 | +0.22 | +17.89% | 658 | 15,870 | 2022-06-17 | 8.58 | -2.42 | -22.00% | 26 | 19,111 |
| 1.50 | 0.00 | - | 23 | 76 | 2022-06-24 | 10.70 | 0.00 | - | 1 | 19 |
| 2.10 | +0.25 | +13.51% | 4 | 16 | 2022-07-01 | - | - | - | - | - |
| 2.87 | +0.54 | +23.18% | 8 | 2,417 | 2022-07-15 | 10.05 | -1.55 | -13.36% | 20 | 2,191 |
| 5.85 | +0.85 | +17.00% | 11 | 4,264 | 2022-09-16 | 12.69 | -0.61 | -4.59% | 2 | 3,181 |
| 6.90 | +1.00 | +16.95% | 33 | 327 | 2022-10-21 | 14.10 | 0.00 | - | 1 | 1,655 |
| 7.81 | +1.00 | +14.68% | 6 | 258 | 2022-11-18 | 15.25 | 0.00 | - | 6 | 241 |
| 9.12 | +1.02 | +12.59% | 2 | 2,595 | 2023-01-20 | 15.40 | -0.55 | -3.45% | 2 | 3,135 |
| 12.24 | 0.00 | - | 11 | 999 | 2023-06-16 | 17.88 | 0.00 | - | 1 | 657 |
| 17.10 | +1.20 | +7.55% | 1 | 1,110 | 2024-01-19 | 20.75 | 0.00 | - | 183 | 2,527 |
© 2022 Yahoo. Tutti i diritti riservati.
