Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 134 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 157 | 2024-08-09 | 22.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 51 | 10,391 | 2024-08-16 | 30.20 | -0.45 | -1.47% | 25 | 25 |
| 0.30 | +0.20 | +200.00% | 9 | 35 | 2024-08-23 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 15 | 31 | 2024-08-30 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 300 | 11,620 | 2024-09-20 | 30.20 | -0.10 | -0.33% | 257 | 149 |
| 0.27 | +0.02 | +8.00% | 40 | 3,490 | 2024-10-18 | 29.62 | -0.98 | -3.20% | 26 | 24 |
| 0.54 | +0.01 | +1.89% | 24 | 804 | 2024-11-15 | 29.80 | +0.15 | +0.51% | 51 | 2 |
| 0.76 | -0.01 | -1.30% | 4 | 2,379 | 2024-12-20 | 29.52 | 0.00 | - | 2 | 0 |
| 0.87 | -0.03 | -3.33% | 265 | 12,836 | 2025-01-17 | 30.15 | +0.05 | +0.17% | 10 | 105 |
| 1.56 | +0.05 | +3.31% | 11 | 813 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 238 |
| 2.50 | +0.02 | +0.81% | 733 | 5,420 | 2025-06-20 | 30.13 | 0.00 | - | 4 | 775 |
| 4.63 | -0.17 | -3.54% | 14 | 1,282 | 2025-12-19 | 29.59 | 0.00 | - | 10 | 132 |
| 4.80 | 0.00 | - | 7 | 2,759 | 2026-01-16 | 30.95 | +0.54 | +1.78% | 14 | 474 |
| 8.24 | -0.16 | -1.90% | 9 | 241 | 2026-12-18 | 25.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.