The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 365 | 23,403 | 2022-05-20 | 12.71 | -2.34 | -15.55% | 70 | 9,361 |
| 0.08 | -0.02 | -20.00% | 121 | 1,170 | 2022-05-27 | 12.75 | -2.11 | -14.20% | 1 | 183 |
| 0.25 | +0.04 | +19.05% | 12 | 740 | 2022-06-03 | 15.00 | 0.00 | - | 1 | 66 |
| 0.40 | +0.01 | +2.56% | 4 | 713 | 2022-06-10 | 13.15 | -0.42 | -3.10% | 1 | 32 |
| 0.60 | 0.00 | - | 156 | 9,385 | 2022-06-17 | 14.10 | -1.20 | -7.84% | 8 | 8,863 |
| 0.78 | -0.02 | -2.50% | 40 | 354 | 2022-06-24 | 14.59 | 0.00 | - | 13 | 32 |
| 0.97 | +0.02 | +2.11% | 37 | 49 | 2022-07-01 | 15.40 | 0.00 | - | 20 | 21 |
| 1.40 | +0.11 | +8.53% | 197 | 2,851 | 2022-07-15 | 13.70 | -2.02 | -12.85% | 13 | 7,198 |
| 3.65 | +0.25 | +7.35% | 117 | 3,195 | 2022-09-16 | 15.75 | -1.65 | -9.48% | 10 | 4,510 |
| 4.50 | 0.00 | - | 7 | 594 | 2022-10-21 | 16.69 | -1.26 | -7.02% | 2 | 1,201 |
| 5.80 | +0.72 | +14.17% | 35 | 351 | 2022-11-18 | 18.05 | 0.00 | - | 4 | 1,226 |
| 6.78 | +0.28 | +4.31% | 111 | 3,807 | 2023-01-20 | 19.90 | 0.00 | - | 26 | 8,587 |
| 10.55 | +0.46 | +4.56% | 3 | 296 | 2023-06-16 | 20.15 | -1.65 | -7.57% | 45 | 504 |
| 15.00 | +1.10 | +7.91% | 31 | 2,473 | 2024-01-19 | 23.60 | 0.00 | - | 105 | 1,835 |
© 2022 Yahoo. Tutti i diritti riservati.
