Italia markets close in 24 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,69+1,51 (+1,44%)
Al 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%36523,4032022-05-2012.71-2.34-15.55%709,361
0.08-0.02-20.00%1211,1702022-05-2712.75-2.11-14.20%1183
0.25+0.04+19.05%127402022-06-0315.000.00-166
0.40+0.01+2.56%47132022-06-1013.15-0.42-3.10%132
0.600.00-1569,3852022-06-1714.10-1.20-7.84%88,863
0.78-0.02-2.50%403542022-06-2414.590.00-1332
0.97+0.02+2.11%37492022-07-0115.400.00-2021
1.40+0.11+8.53%1972,8512022-07-1513.70-2.02-12.85%137,198
3.65+0.25+7.35%1173,1952022-09-1615.75-1.65-9.48%104,510
4.500.00-75942022-10-2116.69-1.26-7.02%21,201
5.80+0.72+14.17%353512022-11-1818.050.00-41,226
6.78+0.28+4.31%1113,8072023-01-2019.900.00-268,587
10.55+0.46+4.56%32962023-06-1620.15-1.65-7.57%45504
15.00+1.10+7.91%312,4732024-01-1923.600.00-1051,835