Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1699-0,0032(-0,27%)BTC-EUR
37.208,83+2.933,46(+8,56%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,83 0,18 (0,10%)
Dopo ore: 05:21PM EDT
Dopo ore: 05:21PM EDT
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.01 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2021-10-01 | 0.02 | -0.08 | -80.00% | 37 | 9 |
| 53.90 | +0.85 | +1.60% | 7 | 103 | 2021-10-15 | 0.06 | -0.06 | -50.00% | 19 | 436 |
| 53.20 | 0.00 | - | 15 | 45 | 2021-11-19 | 0.40 | -0.06 | -13.04% | 1 | 326 |
| 53.55 | 0.00 | - | 3 | 6 | 2021-12-17 | 0.63 | -0.16 | -20.25% | 5 | 112 |
| 54.50 | +1.70 | +3.22% | 1 | 3,447 | 2022-01-21 | 0.84 | -0.12 | -12.50% | 2 | 5,881 |
| 54.50 | -10.96 | -16.74% | 20 | 3 | 2022-03-18 | 1.37 | -0.11 | -7.43% | 101 | 138 |
| - | - | - | - | - | 2022-04-14 | 1.54 | -0.19 | -10.98% | 60 | 865 |
| 56.24 | +1.24 | +2.25% | 1 | 2,237 | 2022-06-17 | 2.40 | 0.00 | - | 34 | 1,641 |
| 57.50 | +1.27 | +2.26% | 1 | 1,877 | 2023-01-20 | 4.50 | +0.50 | +12.50% | 12 | 1,671 |
© 2021 Verizon Media. Tutti i diritti riservati.
