Italia markets open in 1 hour 50 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.408,03 +25,47 (+0,09%) EUR/USD
1,0867 -0,0007 (-0,07%) BTC-EUR
21.848,11 +298,54 (+1,39%) CMC Crypto 200
538,32 +21,31 (+4,12%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 257 | 0 | 2023-02-03 | 9.60 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 458 | 0 | 2023-02-10 | 10.27 | 0.00 | - | 55 | 0 |
| 0.76 | 0.00 | - | 930 | 0 | 2023-02-17 | 10.65 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 207 | 0 | 2023-02-24 | 10.64 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 77 | 0 | 2023-03-03 | 11.00 | 0.00 | - | 7 | 0 |
| 1.49 | 0.00 | - | 13 | 0 | 2023-03-10 | 11.14 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 567 | 0 | 2023-03-17 | 10.87 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 93 | 0 | 2023-04-21 | 11.70 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 337 | 0 | 2023-06-16 | 12.75 | 0.00 | - | 9 | 0 |
| 5.55 | 0.00 | - | 30 | 0 | 2023-07-21 | 13.52 | 0.00 | - | 13 | 0 |
| 7.35 | 0.00 | - | 344 | 0 | 2023-09-15 | 14.60 | 0.00 | - | 7 | 0 |
| 10.23 | 0.00 | - | 3,544 | 0 | 2024-01-19 | 16.20 | 0.00 | - | 24 | 0 |
| 14.00 | 0.00 | - | 25 | - | 2024-06-21 | - | - | - | - | - |
| 18.20 | 0.00 | - | 23 | 0 | 2025-01-17 | 23.41 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
