Italia Markets open in 4 hrs 11 mins
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.229,97 +55,99 (+0,21%) EUR/USD
0,9685 -0,0054 (-0,5521%) BTC-EUR
20.069,76 +761,17 (+3,94%) CMC Crypto 200
444,48 +15,69 (+3,66%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +4.70 | - | 36 | - | 2022-09-30 | 5.40 | +5.40 | - | 21 | - |
| 5.82 | +2.97 | +104.21% | 1,356 | 2,662 | 2022-10-21 | 6.70 | -7.85 | -53.95% | 764 | 1,457 |
| 7.55 | +3.57 | +89.70% | 861 | 2,462 | 2022-11-18 | 8.25 | -4.80 | -36.78% | 418 | 1,555 |
| 8.80 | +3.90 | +79.59% | 537 | 1,432 | 2022-12-16 | 9.05 | -7.20 | -44.31% | 123 | 365 |
| 10.22 | +4.30 | +72.64% | 1,851 | 9,698 | 2023-01-20 | 10.20 | -6.25 | -37.99% | 711 | 8,128 |
| 11.73 | +4.84 | +70.25% | 122 | 189 | 2023-02-17 | 10.60 | -6.90 | -39.43% | 9 | 18 |
| 12.37 | +4.87 | +64.93% | 68 | 140 | 2023-03-17 | 11.40 | -5.40 | -32.14% | 83 | 3 |
| 14.80 | +4.60 | +45.10% | 194 | 3,594 | 2023-06-16 | 13.16 | -6.14 | -31.81% | 61 | 1,259 |
| 20.00 | +5.70 | +39.86% | 204 | 3,111 | 2024-01-19 | 16.30 | -5.56 | -25.43% | 80 | 2,629 |
© 2022 Yahoo. Tutti i diritti riservati.
