Italia Markets open in 9 hrs

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,02+0,01 (+0,01%)
Alla chiusura: 04:02PM EDT
102,89 -0,13 (-0,13%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%11,7722024-05-2417.00+0.55+3.34%565
0.03-0.01-25.00%1277402024-05-3114.800.00-14
0.070.00-1532152024-06-0714.170.00-20
0.10-0.04-28.57%102302024-06-1417.05+0.04+0.24%215
0.130.00-4,20430,1092024-06-2116.900.00-92190
0.16-0.04-20.00%172024-06-28-----
0.270.00-5714,3822024-07-1917.35+0.55+3.27%13090
0.77-0.02-2.53%772,3282024-08-1616.750.00-1385
1.21+0.11+10.00%4377,5362024-09-2016.900.00-51,342
1.50+0.02+1.35%221,9252024-10-1816.850.00-81,024
2.39+0.06+2.58%10792024-11-15-----
2.90-0.01-0.34%94572024-12-2017.700.00-19
3.35+0.06+1.82%1209,7382025-01-1717.550.00-61,182
4.73+0.12+2.60%164942025-03-2118.300.00-22297
6.450.00-53,7322025-06-2018.900.00-1738
9.700.00-106422025-12-1919.440.00-1996
10.000.00-132,2172026-01-1620.450.00-1442