The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,736 | 17,704 | 2022-05-20 | 23.70 | -1.07 | -4.32% | 52 | 9,478 |
| 0.03 | 0.00 | - | 1 | 750 | 2022-05-27 | 22.91 | -0.43 | -1.84% | 4 | 157 |
| 0.06 | -0.01 | -14.29% | 7 | 792 | 2022-06-03 | 22.58 | 0.00 | - | 6 | 34 |
| 0.10 | -0.01 | -9.09% | 2 | 88 | 2022-06-10 | 26.53 | 0.00 | - | 7 | 20 |
| 0.16 | -0.02 | -11.11% | 152 | 13,929 | 2022-06-17 | 23.55 | -0.35 | -1.46% | 23 | 10,707 |
| 0.18 | -0.03 | -14.29% | 7 | 47 | 2022-06-24 | 22.57 | -3.05 | -11.90% | 1 | 10 |
| 0.28 | -0.02 | -6.67% | 12 | 1,509 | 2022-07-01 | 23.94 | 0.00 | - | 15 | 16 |
| 0.45 | +0.02 | +4.65% | 112 | 3,703 | 2022-07-15 | 22.93 | -2.09 | -8.35% | 2 | 4,372 |
| 1.69 | +0.06 | +3.68% | 189 | 7,327 | 2022-09-16 | 23.76 | -1.58 | -6.24% | 3 | 6,299 |
| 2.23 | 0.00 | - | 645 | 1,376 | 2022-10-21 | 25.57 | 0.00 | - | 211 | 1,565 |
| 3.15 | +0.38 | +13.72% | 11 | 1,035 | 2022-11-18 | 25.50 | 0.00 | - | 15 | 444 |
| 4.03 | +0.23 | +6.05% | 238 | 3,185 | 2023-01-20 | 25.50 | -1.31 | -4.89% | 5 | 11,826 |
| 7.01 | -0.39 | -5.27% | 1 | 602 | 2023-06-16 | 28.80 | 0.00 | - | 7 | 1,456 |
| 10.50 | 0.00 | - | 1 | 4,036 | 2024-01-19 | 31.10 | 0.00 | - | 3 | 8,852 |
© 2022 Yahoo. Tutti i diritti riservati.
