Italia markets closed
Dow Jones
38.879,03 +26,76 (+0,07%) Nasdaq
16.345,31 -3,93 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.913,27 +126,25 (+0,21%) CMC Crypto 200
1.315,20 -49,92 (-3,66%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.57 | -98.28% | 312 | 2,800 | 2024-05-10 | 24.45 | +10.85 | +79.78% | 5 | 10 |
| 0.03 | -0.66 | -94.29% | 2,058 | 46,490 | 2024-05-17 | 25.00 | +11.13 | +80.25% | 21 | 824 |
| 0.03 | -0.91 | -96.81% | 73 | 230 | 2024-05-24 | 13.49 | 0.00 | - | - | 1 |
| 0.02 | -0.89 | -97.80% | 31 | 88 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -1.00 | -90.91% | 1 | 132 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.98 | -90.74% | 6 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -1.09 | -87.20% | 667 | 7,811 | 2024-06-21 | 24.85 | +10.60 | +74.39% | 49 | 149 |
| 0.22 | -1.58 | -87.78% | 3,517 | 4,145 | 2024-07-19 | 23.20 | +8.70 | +60.00% | 3 | 61 |
| 0.55 | -2.22 | -80.14% | 1,762 | 746 | 2024-08-16 | 24.80 | +5.30 | +27.18% | 23 | 150 |
| 0.87 | -2.68 | -75.49% | 1,095 | 2,197 | 2024-09-20 | 16.70 | 0.00 | - | 1 | 50 |
| 1.13 | -3.17 | -73.72% | 147 | 646 | 2024-10-18 | 23.77 | +8.17 | +52.37% | 10 | 50 |
| 2.63 | -4.28 | -61.94% | 520 | 13,175 | 2025-01-17 | 25.50 | +5.90 | +30.10% | 12 | 198 |
| 3.91 | -4.86 | -55.42% | 89 | 233 | 2025-03-21 | 20.60 | 0.00 | - | 2 | 3 |
| 5.26 | -5.64 | -51.74% | 46 | 1,132 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 71 |
| 8.02 | -4.55 | -36.20% | 432 | 846 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 8.51 | -5.74 | -40.28% | 39 | 463 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.