Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 0 | 2023-02-03 | 36.02 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1,120 | 0 | 2023-02-10 | - | - | - | - | - |
0.15 | 0.00 | - | 618 | 0 | 2023-02-17 | 22.15 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 141 | 0 | 2023-02-24 | - | - | - | - | - |
0.23 | 0.00 | - | 9 | 0 | 2023-03-03 | - | - | - | - | - |
0.35 | 0.00 | - | 11 | - | 2023-03-10 | - | - | - | - | - |
0.38 | 0.00 | - | 152 | 0 | 2023-03-17 | 19.95 | 0.00 | - | 29 | 0 |
0.79 | 0.00 | - | 187 | 0 | 2023-04-21 | 20.58 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 133 | 0 | 2023-06-16 | 20.35 | 0.00 | - | 15 | 0 |
2.86 | 0.00 | - | 54 | 0 | 2023-07-21 | 21.05 | 0.00 | - | 40 | 0 |
4.25 | 0.00 | - | 24 | 0 | 2023-09-15 | 22.20 | 0.00 | - | 9 | 0 |
6.60 | 0.00 | - | 300 | 0 | 2024-01-19 | 24.50 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 85 | - | 2024-06-21 | - | - | - | - | - |
13.99 | 0.00 | - | 27 | 0 | 2025-01-17 | 25.98 | 0.00 | - | 4 | 0 |
16.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 29.40 | 0.00 | - | - | 0 |