DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2023-06-09 | 42.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-16 | 42.35 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2023-06-23 | 26.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 41.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 39.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 362 | 0 | 2023-07-21 | 37.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 2023-09-15 | 41.30 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 59 | 0 | 2023-10-20 | 38.32 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 94 | 0 | 2024-01-19 | 41.10 | 0.00 | - | 15 | 0 |
| 2.08 | 0.00 | - | 18 | 0 | 2024-06-21 | 38.15 | 0.00 | - | 57 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.79 | 0.00 | - | 15 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.