Italia markets close in 23 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,58+1,40 (+1,33%)
Al 11:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1,73617,7042022-05-2023.70-1.07-4.32%529,478
0.030.00-17502022-05-2722.91-0.43-1.84%4157
0.06-0.01-14.29%77922022-06-0322.580.00-634
0.10-0.01-9.09%2882022-06-1026.530.00-720
0.16-0.02-11.11%15213,9292022-06-1723.55-0.35-1.46%2310,707
0.18-0.03-14.29%7472022-06-2422.57-3.05-11.90%110
0.28-0.02-6.67%121,5092022-07-0123.940.00-1516
0.45+0.02+4.65%1123,7032022-07-1522.93-2.09-8.35%24,372
1.69+0.06+3.68%1897,3272022-09-1623.76-1.58-6.24%36,299
2.230.00-6451,3762022-10-2125.570.00-2111,565
3.15+0.38+13.72%111,0352022-11-1825.500.00-15444
4.03+0.23+6.05%2383,1852023-01-2025.50-1.31-4.89%511,826
7.01-0.39-5.27%16022023-06-1628.800.00-71,456
10.500.00-14,0362024-01-1931.100.00-38,852