Italia Markets open in 4 hrs 10 mins
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.238,32 +64,34 (+0,25%) EUR/USD
0,9685 -0,0054 (-0,5521%) BTC-EUR
20.069,76 +761,17 (+3,94%) CMC Crypto 200
444,48 +15,69 (+3,66%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | +1.14 | +100.00% | 5,296 | 2,178 | 2022-10-21 | 12.80 | -10.00 | -43.86% | 4 | 895 |
| 3.79 | +1.81 | +91.41% | 1,670 | 2,374 | 2022-11-18 | 14.00 | -9.95 | -41.54% | 35 | 444 |
| 5.00 | +2.49 | +99.20% | 748 | 1,275 | 2022-12-16 | 14.95 | -6.39 | -29.94% | 26 | 126 |
| 5.82 | +2.41 | +70.67% | 1,300 | 5,525 | 2023-01-20 | 15.55 | -8.65 | -35.74% | 297 | 10,668 |
| 7.25 | +3.25 | +81.25% | 88 | 74 | 2023-02-17 | 22.00 | +22.00 | - | - | 3 |
| 7.65 | +3.13 | +69.25% | 191 | 360 | 2023-03-17 | 17.00 | -9.30 | -35.36% | 3 | 9 |
| 10.45 | +3.61 | +52.78% | 140 | 1,538 | 2023-06-16 | 17.45 | -9.22 | -34.57% | 20 | 1,767 |
| 15.95 | +5.15 | +47.69% | 146 | 4,814 | 2024-01-19 | 21.00 | -7.30 | -25.80% | 18 | 9,040 |
© 2022 Yahoo. Tutti i diritti riservati.
