Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1699-0,0032(-0,27%)BTC-EUR
37.218,49+2.558,54(+7,38%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,83 0,18 (0,10%)
Dopo ore: 05:21PM EDT
Dopo ore: 05:21PM EDT
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 3 | 18 | 2021-09-24 | 0.01 | 0.00 | - | 127 | 222 |
| 43.85 | +0.90 | +2.10% | 11 | 2 | 2021-10-01 | 0.03 | 0.00 | - | 15 | 115 |
| 53.40 | 0.00 | - | 21 | 25 | 2021-10-08 | 0.14 | 0.00 | - | 4 | 14 |
| 43.70 | -8.93 | -16.97% | 16 | 28 | 2021-10-15 | 0.09 | -0.11 | -55.00% | 93 | 1,238 |
| - | - | - | - | - | 2021-10-22 | 0.20 | -0.14 | -41.18% | 2 | 11 |
| 53.05 | 0.00 | - | 4 | 36 | 2021-11-19 | 0.56 | -0.16 | -22.22% | 42 | 448 |
| 43.75 | -0.09 | -0.21% | 21 | 99 | 2021-12-17 | 0.85 | -0.30 | -26.09% | 53 | 185 |
| 44.30 | +1.60 | +3.75% | 10 | 2,274 | 2022-01-21 | 1.26 | -0.24 | -16.00% | 92 | 9,605 |
| 45.60 | 0.00 | - | 1 | 8 | 2022-03-18 | 1.87 | -0.30 | -13.82% | 23 | 507 |
| 51.60 | 0.00 | - | 2 | 4 | 2022-04-14 | 2.47 | 0.00 | - | 3 | 45 |
| 46.45 | +1.35 | +2.99% | 216 | 2,605 | 2022-06-17 | 3.09 | -0.31 | -9.12% | 26 | 2,255 |
| 50.40 | +2.40 | +5.00% | 12 | 764 | 2023-01-20 | 6.05 | -0.66 | -9.84% | 40 | 6,742 |
| 53.60 | -0.90 | -1.65% | 5 | 7 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
