Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 0 | 2023-06-09 | 42.25 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 2023-06-16 | 42.35 | 0.00 | - | 24 | 0 |
0.02 | 0.00 | - | 6 | 0 | 2023-06-23 | 26.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-06-30 | 41.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-07-07 | 39.85 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 362 | 0 | 2023-07-21 | 37.20 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 8 | 0 | 2023-09-15 | 41.30 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 59 | 0 | 2023-10-20 | 38.32 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 94 | 0 | 2024-01-19 | 41.10 | 0.00 | - | 15 | 0 |
2.08 | 0.00 | - | 18 | 0 | 2024-06-21 | 38.15 | 0.00 | - | 57 | 0 |
4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.79 | 0.00 | - | 15 | 0 |
6.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 2 | 0 |