Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,83 0,18 (0,10%)
Dopo ore: 05:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.350.00-3182021-09-240.010.00-127222
43.85+0.90+2.10%1122021-10-010.030.00-15115
53.400.00-21252021-10-080.140.00-414
43.70-8.93-16.97%16282021-10-150.09-0.11-55.00%931,238
-----2021-10-220.20-0.14-41.18%211
53.050.00-4362021-11-190.56-0.16-22.22%42448
43.75-0.09-0.21%21992021-12-170.85-0.30-26.09%53185
44.30+1.60+3.75%102,2742022-01-211.26-0.24-16.00%929,605
45.600.00-182022-03-181.87-0.30-13.82%23507
51.600.00-242022-04-142.470.00-345
46.45+1.35+2.99%2162,6052022-06-173.09-0.31-9.12%262,255
50.40+2.40+5.00%127642023-01-206.05-0.66-9.84%406,742
53.60-0.90-1.65%572024-01-19-----