Italia markets open in 1 hour 50 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.411,10 +28,54 (+0,10%) EUR/USD
1,0867 -0,0007 (-0,07%) BTC-EUR
21.844,41 +293,68 (+1,36%) CMC Crypto 200
538,32 +21,31 (+4,12%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2023-02-03 | 36.02 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1,120 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 618 | 0 | 2023-02-17 | 22.15 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 141 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | - | 2023-03-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 152 | 0 | 2023-03-17 | 19.95 | 0.00 | - | 29 | 0 |
| 0.79 | 0.00 | - | 187 | 0 | 2023-04-21 | 20.58 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 133 | 0 | 2023-06-16 | 20.35 | 0.00 | - | 15 | 0 |
| 2.86 | 0.00 | - | 54 | 0 | 2023-07-21 | 21.05 | 0.00 | - | 40 | 0 |
| 4.25 | 0.00 | - | 24 | 0 | 2023-09-15 | 22.20 | 0.00 | - | 9 | 0 |
| 6.60 | 0.00 | - | 300 | 0 | 2024-01-19 | 24.50 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 85 | - | 2024-06-21 | - | - | - | - | - |
| 13.99 | 0.00 | - | 27 | 0 | 2025-01-17 | 25.98 | 0.00 | - | 4 | 0 |
| 16.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 29.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
