The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 14,011 | 2022-05-20 | 28.09 | -1.93 | -6.43% | 16 | 5,638 |
| 0.03 | 0.00 | - | 22 | 435 | 2022-05-27 | 28.10 | 0.00 | - | 4 | 11 |
| 0.04 | -0.01 | -20.00% | 1 | 146 | 2022-06-03 | 30.32 | 0.00 | - | 2 | 15 |
| 0.07 | 0.00 | - | 8 | 50 | 2022-06-10 | 27.75 | -3.71 | -11.79% | 2 | 23 |
| 0.11 | 0.00 | - | 111 | 9,098 | 2022-06-17 | 27.80 | -2.25 | -7.49% | 22 | 7,278 |
| 0.12 | 0.00 | - | 169 | 179 | 2022-06-24 | 29.60 | 0.00 | - | 3 | 9 |
| 0.15 | 0.00 | - | 13 | 35 | 2022-07-01 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 19 | 6,403 | 2022-07-15 | 27.46 | -2.39 | -8.01% | 52 | 2,125 |
| 1.25 | +0.16 | +14.68% | 4 | 3,899 | 2022-09-16 | 28.12 | -1.85 | -6.17% | 1 | 6,893 |
| 1.63 | 0.00 | - | 70 | 2,367 | 2022-10-21 | 28.70 | -0.31 | -1.07% | 12 | 1,212 |
| 1.90 | 0.00 | - | 126 | 802 | 2022-11-18 | 29.67 | 0.00 | - | 15 | 1,124 |
| 3.07 | +0.20 | +6.97% | 30 | 4,623 | 2023-01-20 | 29.42 | -0.78 | -2.58% | 1 | 8,535 |
| 6.09 | 0.00 | - | 1 | 204 | 2023-06-16 | 35.27 | 0.00 | - | 9 | 345 |
| 9.65 | 0.00 | - | 23 | 1,251 | 2024-01-19 | 33.35 | 0.00 | - | 16 | 5,462 |
© 2022 Yahoo. Tutti i diritti riservati.
