Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
96,15 +0,30 (+0,31%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-16722022-09-3023.110.00-10
0.020.00-10372022-10-0735.350.00-110
0.010.00-1522022-10-14-----
0.03-0.01-25.00%107,7502022-10-2130.150.00-6744
0.03-0.03-50.00%6492022-10-28-----
0.16-0.04-20.00%333,2962022-11-1839.00+2.50+6.85%89
0.30-0.08-21.05%2,1704,6222022-12-1635.450.00-146
0.56-0.15-21.13%2,9108,6702023-01-2036.650.00-577,547
0.89-0.18-16.82%1071,1202023-02-1734.650.00-244
1.01-0.37-26.81%71,1752023-03-1728.100.00-1032
1.40-0.20-12.50%981282023-04-2136.70+0.95+2.66%151
2.18-0.32-12.80%363,0672023-06-1637.00+3.60+10.78%4572
5.10-0.55-9.73%211,7332024-01-1940.00+2.10+5.54%35,982
10.00-1.60-13.79%12372025-01-17-----