Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 04:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.900.00-162021-09-240.020.00-91115
38.35-6.83-15.12%542021-10-010.02-0.03-60.00%9134
-----2021-10-080.16-0.02-11.11%598
38.55+0.35+0.92%9912021-10-150.13-0.15-53.57%151,785
49.250.00--52021-10-220.450.00-811
38.650.00-1352021-11-190.66-0.23-25.84%35394
38.95-0.50-1.27%7482021-12-171.05-0.34-24.46%364556
40.25+2.05+5.37%22,4742022-01-211.46-0.26-15.12%6246,191
41.50+1.50+3.75%1142022-03-182.800.00-67293
44.900.00--752022-04-142.87-0.28-8.89%152213
42.750.00-15522022-06-173.74-0.51-12.00%121,396
46.45+2.10+4.74%165992023-01-207.40+0.52+7.56%55,079