Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9593 -0,0018 (-0,19%) BTC-EUR
19.846,44 -232,45 (-1,16%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 672 | 2022-09-30 | 23.11 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 37 | 2022-10-07 | 35.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 2022-10-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 7,750 | 2022-10-21 | 30.15 | 0.00 | - | 67 | 44 |
| 0.03 | -0.03 | -50.00% | 6 | 49 | 2022-10-28 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 33 | 3,296 | 2022-11-18 | 39.00 | +2.50 | +6.85% | 8 | 9 |
| 0.30 | -0.08 | -21.05% | 2,170 | 4,622 | 2022-12-16 | 35.45 | 0.00 | - | 1 | 46 |
| 0.56 | -0.15 | -21.13% | 2,910 | 8,670 | 2023-01-20 | 36.65 | 0.00 | - | 57 | 7,547 |
| 0.89 | -0.18 | -16.82% | 107 | 1,120 | 2023-02-17 | 34.65 | 0.00 | - | 2 | 44 |
| 1.01 | -0.37 | -26.81% | 7 | 1,175 | 2023-03-17 | 28.10 | 0.00 | - | 10 | 32 |
| 1.40 | -0.20 | -12.50% | 98 | 128 | 2023-04-21 | 36.70 | +0.95 | +2.66% | 1 | 51 |
| 2.18 | -0.32 | -12.80% | 36 | 3,067 | 2023-06-16 | 37.00 | +3.60 | +10.78% | 4 | 572 |
| 5.10 | -0.55 | -9.73% | 21 | 1,733 | 2024-01-19 | 40.00 | +2.10 | +5.54% | 3 | 5,982 |
| 10.00 | -1.60 | -13.79% | 1 | 237 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
