Italia markets close in 1 hour 1 minute

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,02+1,84 (+1,75%)
Al 10:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1114,0112022-05-2028.09-1.93-6.43%165,638
0.030.00-224352022-05-2728.100.00-411
0.04-0.01-20.00%11462022-06-0330.320.00-215
0.070.00-8502022-06-1027.75-3.71-11.79%223
0.110.00-1119,0982022-06-1727.80-2.25-7.49%227,278
0.120.00-1691792022-06-2429.600.00-39
0.150.00-13352022-07-01-----
0.29+0.01+3.57%196,4032022-07-1527.46-2.39-8.01%522,125
1.25+0.16+14.68%43,8992022-09-1628.12-1.85-6.17%16,893
1.630.00-702,3672022-10-2128.70-0.31-1.07%121,212
1.900.00-1268022022-11-1829.670.00-151,124
3.07+0.20+6.97%304,6232023-01-2029.42-0.78-2.58%18,535
6.090.00-12042023-06-1635.270.00-9345
9.650.00-231,2512024-01-1933.350.00-165,462