Italia markets open in 8 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,88-1,56 (-1,52%)
Alla chiusura: 04:00PM EDT
100,77 -0,11 (-0,11%)
Dopo ore: 06:08PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.01+0.99+102.06%21462024-05-31-----
0.020.00-1742024-06-07-----
0.80+0.79+7,900.01%11372024-06-14-----
0.020.00-310,9652024-06-2131.830.00-89
0.08+0.02+33.33%52,9322024-07-1931.320.00-15
0.16-0.02-11.11%23252024-08-1633.75+0.15+0.45%13
0.20-0.07-25.93%311,4112024-09-2033.85+0.20+0.59%13
0.29+0.02+7.41%31,4212024-10-1829.420.00-10
0.60+0.01+1.69%4252024-11-1529.800.00-11
1.000.00-2182024-12-20-----
0.95-0.20-17.39%756,3692025-01-1730.000.00-10
1.60-0.15-8.57%202652025-03-2125.400.00-13
2.680.00-501,2032025-06-2029.500.00-414
5.35+0.75+16.30%12,3682025-12-1920.350.00-3072
5.40-0.50-8.47%1031,1692026-01-1630.500.00-357