Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1697-0,0033(-0,28%)BTC-EUR
37.217,05+1.927,73(+5,46%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,85 0,20 (0,12%)
Dopo ore: 04:52PM EDT
Dopo ore: 04:52PM EDT
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | 1 | 6 | 2021-09-24 | 0.02 | 0.00 | - | 91 | 115 |
| 38.35 | -6.83 | -15.12% | 5 | 4 | 2021-10-01 | 0.02 | -0.03 | -60.00% | 9 | 134 |
| - | - | - | - | - | 2021-10-08 | 0.16 | -0.02 | -11.11% | 5 | 98 |
| 38.55 | +0.35 | +0.92% | 9 | 91 | 2021-10-15 | 0.13 | -0.15 | -53.57% | 15 | 1,785 |
| 49.25 | 0.00 | - | - | 5 | 2021-10-22 | 0.45 | 0.00 | - | 8 | 11 |
| 38.65 | 0.00 | - | 1 | 35 | 2021-11-19 | 0.66 | -0.23 | -25.84% | 35 | 394 |
| 38.95 | -0.50 | -1.27% | 7 | 48 | 2021-12-17 | 1.05 | -0.34 | -24.46% | 364 | 556 |
| 40.25 | +2.05 | +5.37% | 2 | 2,474 | 2022-01-21 | 1.46 | -0.26 | -15.12% | 624 | 6,191 |
| 41.50 | +1.50 | +3.75% | 1 | 14 | 2022-03-18 | 2.80 | 0.00 | - | 67 | 293 |
| 44.90 | 0.00 | - | - | 75 | 2022-04-14 | 2.87 | -0.28 | -8.89% | 152 | 213 |
| 42.75 | 0.00 | - | 1 | 552 | 2022-06-17 | 3.74 | -0.51 | -12.00% | 12 | 1,396 |
| 46.45 | +2.10 | +4.74% | 16 | 599 | 2023-01-20 | 7.40 | +0.52 | +7.56% | 5 | 5,079 |
© 2021 Verizon Media. Tutti i diritti riservati.
