Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1,793 | 2,679 | 2023-02-10 | - | - | - | - | - |
0.11 | 0.00 | - | 217 | 1,301 | 2023-02-17 | 25.30 | 0.00 | - | 1 | 4 |
0.13 | 0.00 | - | 224 | 706 | 2023-02-24 | 23.30 | 0.00 | - | 1 | 10 |
0.15 | 0.00 | - | 239 | 325 | 2023-03-03 | 23.20 | 0.00 | - | - | 13 |
0.21 | 0.00 | - | 81 | 276 | 2023-03-10 | - | - | - | - | - |
0.22 | 0.00 | - | 63 | 2,090 | 2023-03-17 | 36.29 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 2 | 10 | 2023-03-24 | - | - | - | - | - |
0.49 | 0.00 | - | 64 | 1,207 | 2023-04-21 | 25.57 | 0.00 | - | 4 | 4 |
1.40 | 0.00 | - | 177 | 3,085 | 2023-06-16 | 25.75 | 0.00 | - | 1 | 27 |
1.79 | 0.00 | - | 25 | 850 | 2023-07-21 | 26.05 | 0.00 | - | 4 | 85 |
3.00 | 0.00 | - | 10 | 716 | 2023-09-15 | 25.10 | 0.00 | - | 83 | 94 |
5.65 | 0.00 | - | 924 | 2,836 | 2024-01-19 | 27.00 | 0.00 | - | 14 | 278 |
9.97 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
11.85 | 0.00 | - | 8 | 2,034 | 2025-01-17 | 29.80 | 0.00 | - | 30 | 465 |
14.55 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |