Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,29 -0,04 (-0,03%)
Dopo ore: 05:18PM EDT
Dopo ore: 05:18PM EDT
Prezzo d'esercizio:135.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.98 | 0.00 | - | - | 1 | 2021-06-25 | 0.01 | 0.00 | - | 58 | 556 |
| 41.05 | 0.00 | - | 4 | 4 | 2021-07-02 | 0.01 | 0.00 | - | 3 | 188 |
| - | - | - | - | - | 2021-07-09 | 0.03 | -0.03 | -50.00% | 23 | 129 |
| 38.28 | 0.00 | - | 4 | 240 | 2021-07-16 | 0.12 | -0.01 | -7.69% | 13 | 1,538 |
| - | - | - | - | - | 2021-07-23 | 0.16 | 0.00 | - | 260 | 146 |
| 41.10 | 0.00 | - | - | 5 | 2021-07-30 | 0.19 | -0.07 | -26.92% | 1 | 45 |
| 39.85 | +0.57 | +1.45% | 1 | 26 | 2021-08-20 | 0.35 | -0.02 | -5.41% | 21 | 245 |
| - | - | - | - | - | 2021-09-17 | 0.71 | 0.00 | - | 1 | 116 |
| 37.65 | 0.00 | - | 1 | 60 | 2021-10-15 | 0.87 | 0.00 | - | 49 | 1,693 |
| 43.65 | 0.00 | - | 1 | 4 | 2021-11-19 | 1.57 | 0.00 | - | 60 | 75 |
| 42.30 | +1.30 | +3.17% | 2 | 2,429 | 2022-01-21 | 1.98 | -0.22 | -10.00% | 63 | 5,884 |
| 43.55 | 0.00 | - | 4 | 532 | 2022-06-17 | 3.95 | -0.65 | -14.13% | 27 | 931 |
| 45.75 | -0.25 | -0.54% | 7 | 485 | 2023-01-20 | 7.18 | 0.00 | - | 10 | 2,806 |
© 2021 Verizon Media. Tutti i diritti riservati.
