Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 135 | 98 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 835 | 2024-08-16 | 37.25 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 3,761 | 2024-09-20 | 45.30 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 39 | 1,743 | 2024-10-18 | 29.42 | 0.00 | - | 7 | 0 |
| 0.22 | -0.02 | -8.33% | 2 | 80 | 2024-11-15 | 40.82 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 4 | 176 | 2024-12-20 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 14 | 5,696 | 2025-01-17 | 44.91 | 0.00 | - | 4 | 0 |
| 0.68 | +0.03 | +4.62% | 10 | 652 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 21 | 1,412 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 0 |
| 2.58 | -0.01 | -0.39% | 32 | 2,628 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 2.72 | -0.08 | -2.86% | 3 | 1,414 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 2 |
| 5.34 | 0.00 | - | 5 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.