Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4,531 | 2024-04-19 | 21.30 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 3 | 254 | 2024-04-26 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 1 | 549 | 2024-05-03 | - | - | - | - | - |
0.21 | -0.04 | -16.00% | 1 | 112 | 2024-05-10 | - | - | - | - | - |
0.23 | -0.06 | -20.69% | 5,034 | 16,201 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 22 |
0.30 | -0.41 | -57.75% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
0.39 | -0.03 | -7.14% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
0.58 | -0.03 | -4.92% | 4 | 9,868 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 29 |
0.86 | -0.10 | -10.42% | 3 | 2,258 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 12 |
1.72 | +0.08 | +4.88% | 3 | 83 | 2024-08-16 | - | - | - | - | - |
2.22 | -0.04 | -1.77% | 8 | 1,647 | 2024-09-20 | 21.56 | 0.00 | - | 2 | 26 |
2.75 | -0.08 | -2.83% | 34 | 288 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
4.70 | -0.29 | -5.81% | 31 | 6,131 | 2025-01-17 | 23.55 | 0.00 | - | 10 | 83 |
6.35 | 0.00 | - | 1 | 137 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
8.03 | 0.00 | - | 3 | 1,187 | 2025-06-20 | 19.90 | 0.00 | - | 1 | 1 |
11.55 | +0.35 | +3.13% | 6 | 2,399 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
11.82 | 0.00 | - | 1 | 588 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |