Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,29 -0,04 (-0,03%)
Dopo ore: 05:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.980.00--12021-06-250.010.00-58556
41.050.00-442021-07-020.010.00-3188
-----2021-07-090.03-0.03-50.00%23129
38.280.00-42402021-07-160.12-0.01-7.69%131,538
-----2021-07-230.160.00-260146
41.100.00--52021-07-300.19-0.07-26.92%145
39.85+0.57+1.45%1262021-08-200.35-0.02-5.41%21245
-----2021-09-170.710.00-1116
37.650.00-1602021-10-150.870.00-491,693
43.650.00-142021-11-191.570.00-6075
42.30+1.30+3.17%22,4292022-01-211.98-0.22-10.00%635,884
43.550.00-45322022-06-173.95-0.65-14.13%27931
45.75-0.25-0.54%74852023-01-207.180.00-102,806