Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 89 | 1,612 | 2023-02-17 | 49.10 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 67 | 2,882 | 2023-03-17 | 30.00 | 0.00 | - | 5 | 2 |
0.30 | 0.00 | - | 63 | 2,085 | 2023-04-21 | 52.00 | 0.00 | - | 7 | 0 |
0.94 | 0.00 | - | 353 | 3,554 | 2023-06-16 | 39.05 | 0.00 | - | 2 | 0 |
1.34 | 0.00 | - | 45 | 1,029 | 2023-07-21 | 29.55 | 0.00 | - | 4 | 25 |
2.24 | 0.00 | - | 13 | 2,462 | 2023-09-15 | 28.25 | 0.00 | - | 2 | 7 |
4.43 | 0.00 | - | 1,667 | 6,110 | 2024-01-19 | 31.25 | 0.00 | - | 2 | 130 |
7.05 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
10.30 | 0.00 | - | 4 | 981 | 2025-01-17 | 33.45 | 0.00 | - | 6 | 17 |
12.92 | 0.00 | - | 2 | 22 | 2025-06-20 | 34.15 | 0.00 | - | 2 | 26 |