The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 15,247 | 2022-05-20 | 32.41 | -2.14 | -6.19% | 7 | 7,664 |
| 0.03 | 0.00 | - | 2 | 321 | 2022-05-27 | 34.50 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 4 | 97 | 2022-06-03 | 38.54 | 0.00 | - | 19 | 5 |
| 0.05 | 0.00 | - | 3 | 26 | 2022-06-10 | 32.90 | 0.00 | - | 1 | 22 |
| 0.09 | 0.00 | - | 44 | 26,649 | 2022-06-17 | 33.59 | -0.26 | -0.77% | 151 | 14,129 |
| 0.09 | 0.00 | - | 197 | 182 | 2022-06-24 | 32.90 | 0.00 | - | 1 | 6 |
| 0.18 | -0.01 | -5.26% | 14 | 3,116 | 2022-07-15 | 32.35 | -1.45 | -4.29% | 1 | 3,333 |
| 0.78 | +0.06 | +8.33% | 199 | 5,350 | 2022-09-16 | 32.77 | -1.52 | -4.43% | 5 | 6,709 |
| 1.17 | +0.13 | +12.50% | 19 | 1,765 | 2022-10-21 | 33.27 | -1.28 | -3.70% | 5 | 694 |
| 1.47 | +0.08 | +5.76% | 239 | 1,529 | 2022-11-18 | 33.84 | -1.39 | -3.95% | 1,441 | 1,900 |
| 2.37 | +0.15 | +6.76% | 52 | 9,889 | 2023-01-20 | 34.32 | -0.90 | -2.56% | 1,494 | 17,216 |
| 4.75 | +0.27 | +6.03% | 1 | 176 | 2023-06-16 | 36.31 | 0.00 | - | 6 | 894 |
| 8.55 | -0.10 | -1.16% | 6 | 3,062 | 2024-01-19 | 36.72 | -1.78 | -4.62% | 1 | 6,040 |
© 2022 Yahoo. Tutti i diritti riservati.
