DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 5,868 | 2023-06-16 | 50.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 713 | 2023-06-23 | 46.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,516 | 2023-07-21 | 48.42 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 685 | 3,971 | 2023-09-15 | 51.05 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 13 | 409 | 2023-10-20 | 47.90 | 0.00 | - | 43 | 0 |
| 0.34 | +0.04 | +13.33% | 104 | 5,185 | 2024-01-19 | 50.70 | 0.00 | - | 2 | 1 |
| 1.15 | +0.13 | +12.75% | 52 | 2,824 | 2024-06-21 | 51.15 | 0.00 | - | 1 | 0 |
| 2.91 | +0.51 | +21.25% | 15 | 2,673 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 6 |
| 4.25 | +0.10 | +2.41% | 1 | 231 | 2025-06-20 | 49.30 | -1.85 | -3.62% | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.