Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,34 0,01 (0,01%)
Dopo ore: 05:52PM EDT
Dopo ore: 05:52PM EDT
Prezzo d'esercizio:140.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | +1.00 | +2.98% | 37 | 199 | 2021-06-25 | 0.02 | 0.00 | - | 25 | 475 |
| 34.55 | +0.95 | +2.83% | 1 | 100 | 2021-07-02 | 0.03 | 0.00 | - | 18 | 473 |
| 33.50 | 0.00 | - | 200 | 900 | 2021-07-09 | 0.09 | -0.01 | -10.00% | 47 | 27 |
| 33.70 | +0.03 | +0.09% | 1 | 343 | 2021-07-16 | 0.13 | -0.01 | -7.14% | 11 | 3,545 |
| 37.62 | 0.00 | - | - | 3 | 2021-07-23 | 0.21 | 0.00 | - | 122 | 112 |
| - | - | - | - | - | 2021-07-30 | 0.28 | 0.00 | - | 121 | 131 |
| 34.40 | 0.00 | - | 1 | 28 | 2021-08-20 | 0.46 | 0.00 | - | 5 | 192 |
| 34.25 | -0.22 | -0.64% | 1 | 29 | 2021-09-17 | 0.70 | -0.12 | -14.63% | 1 | 73 |
| 36.10 | +1.50 | +4.34% | 16 | 125 | 2021-10-15 | 1.02 | -0.10 | -8.93% | 3 | 3,723 |
| 36.38 | +1.33 | +3.79% | 2 | 26 | 2021-11-19 | 1.60 | -0.13 | -7.51% | 31 | 212 |
| 37.54 | +1.24 | +3.42% | 11 | 9,059 | 2022-01-21 | 2.52 | -0.24 | -8.70% | 24 | 4,575 |
| 40.40 | +1.05 | +2.67% | 10 | 1,059 | 2022-06-17 | 4.85 | -0.25 | -4.90% | 3 | 2,325 |
| 43.60 | +1.08 | +2.54% | 10 | 2,346 | 2023-01-20 | 8.90 | 0.00 | - | 1 | 2,308 |
© 2021 Verizon Media. Tutti i diritti riservati.
