Italia markets close in 22 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,60+1,42 (+1,35%)
Al 11:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1015,2472022-05-2032.41-2.14-6.19%77,664
0.030.00-23212022-05-2734.500.00-53
0.040.00-4972022-06-0338.540.00-195
0.050.00-3262022-06-1032.900.00-122
0.090.00-4426,6492022-06-1733.59-0.26-0.77%15114,129
0.090.00-1971822022-06-2432.900.00-16
0.18-0.01-5.26%143,1162022-07-1532.35-1.45-4.29%13,333
0.78+0.06+8.33%1995,3502022-09-1632.77-1.52-4.43%56,709
1.17+0.13+12.50%191,7652022-10-2133.27-1.28-3.70%5694
1.47+0.08+5.76%2391,5292022-11-1833.84-1.39-3.95%1,4411,900
2.37+0.15+6.76%529,8892023-01-2034.32-0.90-2.56%1,49417,216
4.75+0.27+6.03%11762023-06-1636.310.00-6894
8.55-0.10-1.16%63,0622024-01-1936.72-1.78-4.62%16,040