Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,80 0,15 (0,09%)
Dopo ore: 05:22PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.800.00-362021-09-240.01-0.02-66.67%27402
34.25-12.25-26.34%312021-10-010.03-0.07-70.00%28219
43.000.00--132021-10-080.10-0.26-72.22%836
34.12+0.87+2.62%51402021-10-150.19-0.18-48.65%193,924
44.400.00--162021-10-220.30-0.17-36.17%16
43.650.00--82021-10-29-----
34.000.00-21112021-11-190.84-0.30-26.32%103954
34.30-0.15-0.44%21172021-12-171.37-0.38-21.71%495276
36.15+2.06+6.04%189,0022022-01-211.90-0.37-16.30%125,795
37.05-5.85-13.64%7602022-03-182.96-0.44-12.94%91,893
49.030.00-1802022-04-143.900.00-3102
38.50+1.50+4.05%41,1292022-06-174.60-0.65-12.38%563,379
41.80+0.80+1.95%132,5062023-01-208.61-0.29-3.26%64,357
48.02+1.52+3.27%19332024-01-1914.16+0.16+1.14%113