Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9599 -0,0013 (-0,13%) BTC-EUR
19.830,31 -225,29 (-1,12%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 345 | 2022-09-30 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 27 | 2022-10-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 19 | 3,699 | 2022-10-21 | 32.30 | 0.00 | - | 1 | 13 |
| 0.02 | -0.02 | -50.00% | 4 | 32 | 2022-10-28 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 42 | 3,080 | 2022-11-18 | 34.20 | 0.00 | - | 1 | 10 |
| 0.21 | -0.05 | -19.23% | 213 | 5,477 | 2022-12-16 | 41.20 | +4.56 | +12.45% | 1 | 4 |
| 0.42 | -0.05 | -10.64% | 90 | 13,823 | 2023-01-20 | 44.00 | +4.08 | +10.22% | 69 | 6,468 |
| 0.65 | -0.10 | -13.33% | 86 | 1,534 | 2023-02-17 | 44.30 | +24.75 | +126.60% | 7 | 6 |
| 0.79 | -0.18 | -18.56% | 3 | 364 | 2023-03-17 | 37.40 | 0.00 | - | 9 | 10 |
| 1.26 | 0.00 | - | 26 | 389 | 2023-04-21 | 39.95 | 0.00 | - | 1 | 739 |
| 1.74 | -0.24 | -12.12% | 8 | 1,810 | 2023-06-16 | 43.45 | +2.55 | +6.23% | 31 | 559 |
| 4.30 | -0.50 | -10.42% | 26 | 4,080 | 2024-01-19 | 44.62 | +2.27 | +5.36% | 1 | 6,329 |
| 9.20 | -1.04 | -10.16% | 33 | 22 | 2025-01-17 | 42.45 | 0.00 | - | 5 | 17 |
© 2022 Yahoo. Tutti i diritti riservati.
