Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
95,99 +0,14 (+0,15%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-33452022-09-3022.700.00-10
0.020.00-1122022-10-07-----
0.020.00-2272022-10-14-----
0.03+0.01+50.00%193,6992022-10-2132.300.00-113
0.02-0.02-50.00%4322022-10-28-----
0.11-0.02-15.38%423,0802022-11-1834.200.00-110
0.21-0.05-19.23%2135,4772022-12-1641.20+4.56+12.45%14
0.42-0.05-10.64%9013,8232023-01-2044.00+4.08+10.22%696,468
0.65-0.10-13.33%861,5342023-02-1744.30+24.75+126.60%76
0.79-0.18-18.56%33642023-03-1737.400.00-910
1.260.00-263892023-04-2139.950.00-1739
1.74-0.24-12.12%81,8102023-06-1643.45+2.55+6.23%31559
4.30-0.50-10.42%264,0802024-01-1944.62+2.27+5.36%16,329
9.20-1.04-10.16%33222025-01-1742.450.00-517