Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.444,66 -1.870,33 (-3,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,590 | 2024-05-17 | 27.90 | 0.00 | - | 4 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 20 | 5,132 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 69 | 9,875 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 131 | 2024-08-16 | 33.34 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 25 | 2,158 | 2024-09-20 | 33.90 | 0.00 | - | 42 | 0 |
| 0.47 | +0.02 | +4.44% | 9 | 1,717 | 2024-10-18 | 34.25 | 0.00 | - | 1 | 0 |
| 1.36 | -0.06 | -4.23% | 189 | 7,571 | 2025-01-17 | 33.59 | +0.09 | +0.27% | 102 | 25 |
| 2.24 | -0.06 | -2.61% | 7 | 218 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 5 |
| 3.52 | 0.00 | - | 2 | 1,193 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 2 | 392 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 6.40 | -0.15 | -2.29% | 153 | 1,947 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.