Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,34 0,01 (0,01%)
Dopo ore: 05:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.55+1.00+2.98%371992021-06-250.020.00-25475
34.55+0.95+2.83%11002021-07-020.030.00-18473
33.500.00-2009002021-07-090.09-0.01-10.00%4727
33.70+0.03+0.09%13432021-07-160.13-0.01-7.14%113,545
37.620.00--32021-07-230.210.00-122112
-----2021-07-300.280.00-121131
34.400.00-1282021-08-200.460.00-5192
34.25-0.22-0.64%1292021-09-170.70-0.12-14.63%173
36.10+1.50+4.34%161252021-10-151.02-0.10-8.93%33,723
36.38+1.33+3.79%2262021-11-191.60-0.13-7.51%31212
37.54+1.24+3.42%119,0592022-01-212.52-0.24-8.70%244,575
40.40+1.05+2.67%101,0592022-06-174.85-0.25-4.90%32,325
43.60+1.08+2.54%102,3462023-01-208.900.00-12,308