The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,877 | 2022-05-20 | 48.70 | 0.00 | - | 70 | 313 |
| 0.01 | 0.00 | - | 6 | 192 | 2022-05-27 | 52.20 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 3 | 11 | 2022-06-03 | 55.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 8 | 2022-06-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 35 | 8,336 | 2022-06-17 | 47.60 | -2.10 | -4.23% | 3 | 3,884 |
| 0.10 | 0.00 | - | 291 | 2,900 | 2022-07-15 | 47.52 | -1.80 | -3.65% | 27 | 317 |
| 0.28 | -0.04 | -12.50% | 1 | 3,919 | 2022-09-16 | 47.55 | -1.72 | -3.49% | 4 | 1,573 |
| 0.34 | 0.00 | - | 17 | 590 | 2022-10-21 | 49.44 | 0.00 | - | 4 | 182 |
| 0.60 | 0.00 | - | 6 | 572 | 2022-11-18 | 49.45 | 0.00 | - | 8 | 175 |
| 0.90 | 0.00 | - | 128 | 6,312 | 2023-01-20 | 47.10 | -2.83 | -5.67% | 1 | 4,962 |
| 2.50 | +0.07 | +2.88% | 2 | 93 | 2023-06-16 | 48.20 | 0.00 | - | 15 | 31 |
| 5.70 | +0.55 | +10.68% | 1 | 10,519 | 2024-01-19 | 50.34 | 0.00 | - | 24 | 2,415 |
© 2022 Yahoo. Tutti i diritti riservati.
