Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 9 | 835 | 2023-06-16 | 55.90 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 5 | 219 | 2023-07-21 | 48.10 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 225 | 431 | 2023-09-15 | 52.30 | 0.00 | - | 1 | 0 |
0.05 | +0.02 | +66.67% | 100 | 368 | 2023-10-20 | 61.85 | 0.00 | - | - | 0 |
0.16 | +0.02 | +14.29% | 25 | 12,389 | 2024-01-19 | 67.40 | 0.00 | - | 1 | 0 |
0.52 | +0.05 | +10.64% | 9 | 401 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 5 | 302 | 2025-01-17 | 62.79 | 0.00 | - | 8 | 0 |
2.81 | +0.39 | +16.12% | 2 | 277 | 2025-06-20 | 66.35 | 0.00 | - | 2 | 0 |