Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.199,39+1.897,73(+5,38%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,80 0,15 (0,09%)
Dopo ore: 04:54PM EDT
Dopo ore: 04:54PM EDT
Prezzo d'esercizio:155.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | -3.33 | -14.46% | 6 | 7 | 2021-09-24 | 0.02 | -0.12 | -85.71% | 216 | 523 |
| 18.75 | +1.95 | +11.61% | 1 | 2 | 2021-10-01 | 0.13 | -0.33 | -71.74% | 145 | 333 |
| 19.80 | +2.40 | +13.79% | 1 | 10 | 2021-10-08 | 0.35 | -0.40 | -53.33% | 39 | 215 |
| 19.28 | +0.65 | +3.49% | 4 | 827 | 2021-10-15 | 0.55 | -0.51 | -48.11% | 388 | 5,873 |
| 28.10 | 0.00 | - | - | 1 | 2021-10-22 | 0.83 | -0.52 | -38.52% | 557 | 92 |
| 19.90 | -8.20 | -29.18% | 6 | 1 | 2021-10-29 | 1.02 | -0.68 | -40.00% | 204 | 723 |
| 20.41 | +1.23 | +6.41% | 5 | 355 | 2021-11-19 | 1.97 | -0.77 | -28.10% | 568 | 2,614 |
| 21.85 | +1.30 | +6.33% | 18 | 62 | 2021-12-17 | 3.06 | -0.69 | -18.40% | 61 | 941 |
| 22.15 | +0.91 | +4.28% | 10 | 2,812 | 2022-01-21 | 3.75 | -0.95 | -20.21% | 145 | 6,694 |
| 25.67 | +1.17 | +4.78% | 5 | 95 | 2022-03-18 | 5.80 | -0.64 | -9.94% | 23 | 1,603 |
| 25.99 | +0.79 | +3.13% | 1 | 33 | 2022-04-14 | 6.60 | +1.52 | +29.92% | 24 | 185 |
| 27.40 | +0.60 | +2.24% | 403 | 750 | 2022-06-17 | 7.55 | -1.45 | -16.11% | 10 | 3,647 |
| 31.60 | +0.60 | +1.94% | 3 | 528 | 2023-01-20 | 13.44 | -0.36 | -2.61% | 5 | 2,470 |
| - | - | - | - | - | 2024-01-19 | 16.75 | 0.00 | - | - | 8 |
© 2021 Verizon Media. Tutti i diritti riservati.
