Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9592 -0,0019 (-0,20%) BTC-EUR
19.853,38 -229,89 (-1,14%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 47 | 2022-09-30 | 30.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-07 | 39.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 675 | 2022-10-21 | 42.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 6 | 2022-10-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 1,420 | 2022-11-18 | 43.95 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 421 | 2022-12-16 | 43.95 | 0.00 | - | 3 | 0 |
| 0.19 | -0.03 | -13.64% | 10 | 6,966 | 2023-01-20 | 52.26 | 0.00 | - | 20 | 640 |
| 0.27 | -0.38 | -58.46% | 1 | 363 | 2023-02-17 | 52.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 277 | 2023-03-17 | 54.70 | 0.00 | - | 1 | 0 |
| 0.53 | -0.08 | -13.11% | 28 | 636 | 2023-04-21 | 55.30 | +2.90 | +5.53% | 1 | 0 |
| 0.81 | -0.24 | -22.86% | 22 | 493 | 2023-06-16 | 58.80 | +12.35 | +26.59% | 61 | 0 |
| 2.59 | -0.37 | -12.50% | 28 | 10,992 | 2024-01-19 | 56.15 | 0.00 | - | 1 | 1,492 |
| 7.13 | 0.00 | - | 13 | 48 | 2025-01-17 | 56.55 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
