Italia markets close in 58 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,15+1,97 (+1,87%)
Al 10:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-203,8772022-05-2048.700.00-70313
0.010.00-61922022-05-2752.200.00-31
0.030.00-3112022-06-0355.350.00-10
0.040.00--82022-06-10-----
0.05+0.02+66.67%358,3362022-06-1747.60-2.10-4.23%33,884
0.100.00-2912,9002022-07-1547.52-1.80-3.65%27317
0.28-0.04-12.50%13,9192022-09-1647.55-1.72-3.49%41,573
0.340.00-175902022-10-2149.440.00-4182
0.600.00-65722022-11-1849.450.00-8175
0.900.00-1286,3122023-01-2047.10-2.83-5.67%14,962
2.50+0.07+2.88%2932023-06-1648.200.00-1531
5.70+0.55+10.68%110,5192024-01-1950.340.00-242,415