Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
96,15 +0,30 (+0,31%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1472022-09-3030.040.00-20
-----2022-10-0739.000.00--0
0.010.00-36752022-10-2142.700.00-10
0.020.00--62022-10-28-----
0.05-0.01-16.67%31,4202022-11-1843.950.00-10
0.10-0.03-23.08%14212022-12-1643.950.00-30
0.19-0.03-13.64%106,9662023-01-2052.260.00-20640
0.27-0.38-58.46%13632023-02-1752.000.00-13
0.500.00-12772023-03-1754.700.00-10
0.53-0.08-13.11%286362023-04-2155.30+2.90+5.53%10
0.81-0.24-22.86%224932023-06-1658.80+12.35+26.59%610
2.59-0.37-12.50%2810,9922024-01-1956.150.00-11,492
7.130.00-13482025-01-1756.550.00-12