Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,80 0,15 (0,09%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.70-3.33-14.46%672021-09-240.02-0.12-85.71%216523
18.75+1.95+11.61%122021-10-010.13-0.33-71.74%145333
19.80+2.40+13.79%1102021-10-080.35-0.40-53.33%39215
19.28+0.65+3.49%48272021-10-150.55-0.51-48.11%3885,873
28.100.00--12021-10-220.83-0.52-38.52%55792
19.90-8.20-29.18%612021-10-291.02-0.68-40.00%204723
20.41+1.23+6.41%53552021-11-191.97-0.77-28.10%5682,614
21.85+1.30+6.33%18622021-12-173.06-0.69-18.40%61941
22.15+0.91+4.28%102,8122022-01-213.75-0.95-20.21%1456,694
25.67+1.17+4.78%5952022-03-185.80-0.64-9.94%231,603
25.99+0.79+3.13%1332022-04-146.60+1.52+29.92%24185
27.40+0.60+2.24%4037502022-06-177.55-1.45-16.11%103,647
31.60+0.60+1.94%35282023-01-2013.44-0.36-2.61%52,470
-----2024-01-1916.750.00--8