Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:19PM EDT
Dopo ore: 05:19PM EDT
Prezzo d'esercizio:155.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +2.15 | +12.15% | 1 | 15 | 2021-06-25 | 0.03 | 0.00 | - | 44 | 1,431 |
| 22.26 | 0.00 | - | 1 | 8 | 2021-07-02 | 0.12 | -0.01 | -7.69% | 36 | 128 |
| - | - | - | - | - | 2021-07-09 | 0.24 | 0.00 | - | 3 | 148 |
| 20.02 | +1.17 | +6.21% | 4 | 356 | 2021-07-16 | 0.27 | -0.01 | -3.57% | 301 | 3,895 |
| 19.56 | 0.00 | - | - | 2 | 2021-07-23 | 0.34 | -0.08 | -19.05% | 16 | 225 |
| 20.76 | 0.00 | - | 8 | 8 | 2021-07-30 | 0.44 | -0.13 | -22.81% | 11 | 72 |
| 21.30 | +1.15 | +5.71% | 13 | 397 | 2021-08-20 | 1.18 | -0.24 | -16.90% | 179 | 2,525 |
| 21.00 | 0.00 | - | 3 | 20 | 2021-09-17 | 1.81 | -0.31 | -14.62% | 143 | 411 |
| 22.20 | +1.20 | +5.71% | 3 | 836 | 2021-10-15 | 2.56 | -0.24 | -8.57% | 24 | 4,419 |
| 23.08 | 0.00 | - | 4 | 265 | 2021-11-19 | 3.80 | -0.40 | -9.52% | 33 | 213 |
| 25.42 | +1.07 | +4.39% | 19 | 2,835 | 2022-01-21 | 5.20 | -0.55 | -9.57% | 37 | 3,754 |
| 27.85 | 0.00 | - | 109 | 732 | 2022-06-17 | 9.05 | -0.20 | -2.16% | 309 | 896 |
| 33.40 | +0.75 | +2.30% | 2 | 241 | 2023-01-20 | 12.97 | -0.63 | -4.63% | 10 | 1,764 |
© 2021 Verizon Media. Tutti i diritti riservati.
