Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.85+2.15+12.15%1152021-06-250.030.00-441,431
22.260.00-182021-07-020.12-0.01-7.69%36128
-----2021-07-090.240.00-3148
20.02+1.17+6.21%43562021-07-160.27-0.01-3.57%3013,895
19.560.00--22021-07-230.34-0.08-19.05%16225
20.760.00-882021-07-300.44-0.13-22.81%1172
21.30+1.15+5.71%133972021-08-201.18-0.24-16.90%1792,525
21.000.00-3202021-09-171.81-0.31-14.62%143411
22.20+1.20+5.71%38362021-10-152.56-0.24-8.57%244,419
23.080.00-42652021-11-193.80-0.40-9.52%33213
25.42+1.07+4.39%192,8352022-01-215.20-0.55-9.57%373,754
27.850.00-1097322022-06-179.05-0.20-2.16%309896
33.40+0.75+2.30%22412023-01-2012.97-0.63-4.63%101,764