Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:20PM EDT
Dopo ore: 05:20PM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | +1.22 | +14.63% | 4 | 107 | 2021-06-25 | 0.06 | -0.03 | -33.33% | 328 | 2,315 |
| 9.80 | +0.60 | +6.52% | 6 | 56 | 2021-07-02 | 0.23 | -0.14 | -37.84% | 185 | 952 |
| 10.55 | +1.30 | +14.05% | 5 | 37 | 2021-07-09 | 0.42 | -0.17 | -28.81% | 9 | 380 |
| 10.90 | +1.35 | +14.14% | 87 | 1,768 | 2021-07-16 | 0.65 | -0.29 | -30.85% | 797 | 9,745 |
| 9.92 | 0.00 | - | 19 | 28 | 2021-07-23 | 0.99 | -0.27 | -21.43% | 36 | 1,036 |
| 11.45 | +1.37 | +13.59% | 3 | 38 | 2021-07-30 | 1.25 | -0.38 | -23.31% | 107 | 706 |
| 12.85 | +0.81 | +6.73% | 51 | 1,157 | 2021-08-20 | 2.73 | -0.57 | -17.27% | 186 | 3,220 |
| 14.10 | +0.70 | +5.22% | 2 | 268 | 2021-09-17 | 3.80 | -0.65 | -14.61% | 537 | 1,315 |
| 14.95 | +0.70 | +4.91% | 5 | 1,646 | 2021-10-15 | 4.80 | -0.60 | -11.11% | 96 | 4,843 |
| 15.50 | +0.05 | +0.32% | 1 | 77 | 2021-11-19 | 6.25 | -0.75 | -10.71% | 266 | 476 |
| 18.51 | +0.91 | +5.17% | 9 | 4,012 | 2022-01-21 | 8.41 | -0.64 | -7.07% | 14 | 3,533 |
| 22.25 | 0.00 | - | 206 | 1,448 | 2022-06-17 | 12.50 | -1.00 | -7.41% | 3 | 2,174 |
| 27.57 | +1.27 | +4.83% | 10 | 849 | 2023-01-20 | 17.10 | -1.45 | -7.82% | 1 | 2,276 |
© 2021 Verizon Media. Tutti i diritti riservati.
