Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1699-0,0032(-0,27%)BTC-EUR
37.145,07+1.898,54(+5,39%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,89 0,24 (0,14%)
Dopo ore: 04:55PM EDT
Dopo ore: 04:55PM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | +1.94 | +27.71% | 1,950 | 169 | 2021-09-24 | 0.10 | -0.59 | -85.51% | 698 | 2,387 |
| 9.37 | +1.67 | +21.69% | 25 | 52 | 2021-10-01 | 0.52 | -0.99 | -65.56% | 386 | 756 |
| 9.50 | -0.10 | -1.04% | 1 | 20 | 2021-10-08 | 0.94 | -1.16 | -55.24% | 206 | 559 |
| 11.00 | +2.00 | +22.22% | 124 | 2,104 | 2021-10-15 | 1.47 | -1.14 | -43.68% | 952 | 8,457 |
| 10.95 | +1.45 | +15.26% | 31 | 40 | 2021-10-22 | 1.90 | -1.26 | -39.87% | 143 | 520 |
| 11.95 | +0.70 | +6.22% | 5 | 24 | 2021-10-29 | 2.40 | -1.18 | -32.96% | 282 | 313 |
| 12.61 | +0.86 | +7.32% | 105 | 992 | 2021-11-19 | 4.00 | -1.35 | -25.23% | 771 | 2,785 |
| 13.85 | +0.64 | +4.84% | 42 | 104 | 2021-12-17 | 5.21 | -1.18 | -18.47% | 87 | 735 |
| 15.27 | +0.97 | +6.78% | 302 | 4,246 | 2022-01-21 | 6.45 | -1.43 | -18.15% | 121 | 6,099 |
| 18.04 | +0.24 | +1.35% | 368 | 96 | 2022-03-18 | 8.65 | -1.50 | -14.78% | 416 | 8,574 |
| - | - | - | - | - | 2022-04-14 | 9.44 | -1.66 | -14.95% | 410 | 527 |
| 20.99 | +0.89 | +4.43% | 25 | 2,339 | 2022-06-17 | 11.10 | -1.49 | -11.83% | 445 | 2,956 |
| 25.75 | -0.25 | -0.96% | 18 | 1,026 | 2023-01-20 | 17.20 | +2.70 | +18.62% | 4,624 | 2,949 |
| - | - | - | - | - | 2024-01-19 | 21.35 | 0.00 | - | - | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
