Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,31 -0,02 (-0,01%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.56+1.22+14.63%41072021-06-250.06-0.03-33.33%3282,315
9.80+0.60+6.52%6562021-07-020.23-0.14-37.84%185952
10.55+1.30+14.05%5372021-07-090.42-0.17-28.81%9380
10.90+1.35+14.14%871,7682021-07-160.65-0.29-30.85%7979,745
9.920.00-19282021-07-230.99-0.27-21.43%361,036
11.45+1.37+13.59%3382021-07-301.25-0.38-23.31%107706
12.85+0.81+6.73%511,1572021-08-202.73-0.57-17.27%1863,220
14.10+0.70+5.22%22682021-09-173.80-0.65-14.61%5371,315
14.95+0.70+4.91%51,6462021-10-154.80-0.60-11.11%964,843
15.50+0.05+0.32%1772021-11-196.25-0.75-10.71%266476
18.51+0.91+5.17%94,0122022-01-218.41-0.64-7.07%143,533
22.250.00-2061,4482022-06-1712.50-1.00-7.41%32,174
27.57+1.27+4.83%108492023-01-2017.10-1.45-7.82%12,276