Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 31 | 256 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 9 | 1,269 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 1,335 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 98 | 156 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 31 | 73 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 9 | 151 | 2024-10-18 | - | - | - | - | - |
1.22 | 0.00 | - | 5 | 522 | 2025-01-17 | 52.26 | 0.00 | - | 1 | 0 |
1.94 | 0.00 | - | 2 | 303 | 2025-03-21 | - | - | - | - | - |
3.00 | 0.00 | - | 6 | 963 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
5.35 | 0.00 | - | 1 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
5.40 | 0.00 | - | 1 | 174 | 2026-01-16 | 52.03 | 0.00 | - | 2 | 6 |