The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 415 | 3,062 | 2022-05-20 | 58.50 | 0.00 | - | 12 | 5 |
| 0.02 | 0.00 | - | 25 | 29 | 2022-05-27 | 50.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 14 | 2022-06-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2022-06-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 14 | 8,081 | 2022-06-17 | 57.75 | 0.00 | - | 19 | 1,318 |
| 0.06 | -0.02 | -25.00% | 18 | 4,638 | 2022-07-15 | 57.10 | -1.90 | -3.22% | 1 | 63 |
| 0.19 | 0.00 | - | 54 | 3,121 | 2022-09-16 | 57.50 | -1.61 | -2.72% | 1 | 51 |
| 0.22 | 0.00 | - | 7 | 1,481 | 2022-10-21 | 57.50 | 0.00 | - | 1 | 22 |
| 0.35 | 0.00 | - | 29 | 845 | 2022-11-18 | 52.35 | 0.00 | - | 1 | 171 |
| 0.63 | +0.03 | +5.00% | 6 | 4,028 | 2023-01-20 | 57.27 | -0.78 | -1.34% | 892 | 8,390 |
| 1.59 | 0.00 | - | 1 | 112 | 2023-06-16 | 57.69 | 0.00 | - | 5 | 39 |
| 3.78 | -0.12 | -3.08% | 8 | 2,491 | 2024-01-19 | 58.56 | 0.00 | - | 14 | 1,010 |
© 2022 Yahoo. Tutti i diritti riservati.
