Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9592 -0,0019 (-0,20%) BTC-EUR
19.853,38 -229,89 (-1,14%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 3 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,530 | 2022-10-21 | 53.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 101 | 2022-10-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 988 | 2022-11-18 | 44.81 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 244 | 2022-12-16 | 55.74 | 0.00 | - | 4 | 0 |
| 0.15 | -0.02 | -11.76% | 41 | 4,851 | 2023-01-20 | 62.14 | 0.00 | - | 4 | 1,210 |
| 0.23 | 0.00 | - | 1 | 626 | 2023-02-17 | 64.81 | 0.00 | - | 4 | 0 |
| 0.31 | -0.24 | -43.64% | 1 | 44 | 2023-03-17 | 56.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 144 | 2023-04-21 | 68.60 | +6.15 | +9.85% | 4 | 0 |
| 0.54 | -0.07 | -11.48% | 43 | 344 | 2023-06-16 | 65.45 | 0.00 | - | 1 | 0 |
| 1.87 | -0.36 | -16.14% | 18 | 2,922 | 2024-01-19 | 65.15 | 0.00 | - | 79 | 0 |
| 9.40 | 0.00 | - | 56 | 60 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
