Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,89 0,24 (0,14%)
Dopo ore: 04:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.94+1.94+27.71%1,9501692021-09-240.10-0.59-85.51%6982,387
9.37+1.67+21.69%25522021-10-010.52-0.99-65.56%386756
9.50-0.10-1.04%1202021-10-080.94-1.16-55.24%206559
11.00+2.00+22.22%1242,1042021-10-151.47-1.14-43.68%9528,457
10.95+1.45+15.26%31402021-10-221.90-1.26-39.87%143520
11.95+0.70+6.22%5242021-10-292.40-1.18-32.96%282313
12.61+0.86+7.32%1059922021-11-194.00-1.35-25.23%7712,785
13.85+0.64+4.84%421042021-12-175.21-1.18-18.47%87735
15.27+0.97+6.78%3024,2462022-01-216.45-1.43-18.15%1216,099
18.04+0.24+1.35%368962022-03-188.65-1.50-14.78%4168,574
-----2022-04-149.44-1.66-14.95%410527
20.99+0.89+4.43%252,3392022-06-1711.10-1.49-11.83%4452,956
25.75-0.25-0.96%181,0262023-01-2017.20+2.70+18.62%4,6242,949
-----2024-01-1921.350.00--3