Italia markets close in 57 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,00+1,82 (+1,73%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4153,0622022-05-2058.500.00-125
0.020.00-25292022-05-2750.000.00-10
0.070.00-1142022-06-03-----
0.060.00--12022-06-10-----
0.03-0.01-25.00%148,0812022-06-1757.750.00-191,318
0.06-0.02-25.00%184,6382022-07-1557.10-1.90-3.22%163
0.190.00-543,1212022-09-1657.50-1.61-2.72%151
0.220.00-71,4812022-10-2157.500.00-122
0.350.00-298452022-11-1852.350.00-1171
0.63+0.03+5.00%64,0282023-01-2057.27-0.78-1.34%8928,390
1.590.00-11122023-06-1657.690.00-539
3.78-0.12-3.08%82,4912024-01-1958.560.00-141,010