Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.27+1.37+35.13%3528392021-06-250.10-0.19-65.52%1,1463,539
5.70+1.15+25.27%3484042021-07-020.53-0.45-45.92%5901,712
6.00+0.85+16.50%431072021-07-090.93-0.60-39.22%206552
6.70+1.15+20.72%2725,9402021-07-161.43-0.70-32.86%7869,085
6.65+0.50+8.13%52582021-07-231.91-0.74-27.92%921,432
7.15+0.55+8.33%2315582021-07-302.33-0.66-22.07%86610
9.30+0.75+8.77%4431,7652021-08-204.25-0.75-15.00%1,7434,593
10.61+0.91+9.38%136422021-09-175.40-0.80-12.90%414957
11.87+0.95+8.70%362,5372021-10-156.60-0.90-12.00%1105,152
13.65+0.80+6.23%112402021-11-198.30-0.70-7.78%244444
15.50+0.40+2.65%434,4902022-01-2110.42-0.73-6.55%1085,378
20.20+0.62+3.17%61,2152022-06-1714.65-1.35-8.44%21,063
25.05+0.60+2.45%172,5712023-01-2020.40-0.05-0.24%23,786