The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,782 | 2022-05-20 | 57.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 35 | 2022-05-27 | 44.46 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 1 | 2022-06-03 | 53.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 91 | 17,656 | 2022-06-17 | 63.80 | 0.00 | - | 10 | 355 |
| 0.07 | 0.00 | - | 10 | 5,768 | 2022-07-15 | 62.18 | -0.42 | -0.67% | 5 | 40 |
| 0.16 | 0.00 | - | 9 | 6,884 | 2022-09-16 | 63.49 | 0.00 | - | 1 | 30 |
| 0.16 | 0.00 | - | 140 | 842 | 2022-10-21 | 63.40 | 0.00 | - | 4 | 38 |
| 0.30 | 0.00 | - | 2 | 196 | 2022-11-18 | 56.73 | 0.00 | - | 2 | 1 |
| 0.47 | 0.00 | - | 82 | 9,912 | 2023-01-20 | 62.60 | -1.25 | -1.96% | 6 | 7,069 |
| 1.45 | 0.00 | - | 19 | 304 | 2023-06-16 | 62.75 | 0.00 | - | 25 | 37 |
| 3.41 | +0.01 | +0.29% | 6 | 1,972 | 2024-01-19 | 64.05 | 0.00 | - | 80 | 923 |
© 2022 Yahoo. Tutti i diritti riservati.
