Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.183,50+2.175,61(+6,21%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,77 0,12 (0,07%)
Dopo ore: 05:24PM EDT
Dopo ore: 05:24PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.91 | +30.43% | 4,094 | 904 | 2021-09-24 | 0.40 | -1.39 | -77.65% | 8,618 | 7,384 |
| 4.96 | +0.81 | +19.52% | 456 | 225 | 2021-10-01 | 1.37 | -1.51 | -52.43% | 1,479 | 2,538 |
| 5.51 | +0.51 | +10.20% | 40 | 85 | 2021-10-08 | 1.97 | -1.79 | -47.61% | 213 | 2,517 |
| 6.35 | +0.70 | +12.39% | 456 | 11,976 | 2021-10-15 | 2.69 | -1.59 | -37.15% | 1,497 | 17,700 |
| 7.10 | +0.83 | +13.24% | 119 | 161 | 2021-10-22 | 3.22 | -1.74 | -35.08% | 155 | 624 |
| 8.29 | +1.54 | +22.81% | 40 | 69 | 2021-10-29 | 3.74 | -1.60 | -29.96% | 198 | 414 |
| 9.30 | +0.65 | +7.51% | 467 | 923 | 2021-11-19 | 5.51 | -1.79 | -24.52% | 943 | 3,992 |
| 10.62 | +0.62 | +6.20% | 399 | 1,099 | 2021-12-17 | 6.80 | -1.95 | -22.29% | 378 | 1,325 |
| 12.11 | +0.71 | +6.23% | 209 | 5,654 | 2022-01-21 | 8.25 | -1.70 | -17.09% | 179 | 9,185 |
| 15.20 | +1.30 | +9.35% | 50 | 109 | 2022-03-18 | 10.70 | -1.40 | -11.57% | 630 | 794 |
| 16.25 | +1.35 | +9.06% | 28 | 578 | 2022-04-14 | 11.50 | -1.39 | -10.78% | 45 | 219 |
| 18.00 | +0.55 | +3.15% | 62 | 2,346 | 2022-06-17 | 13.37 | -1.03 | -7.15% | 21 | 1,683 |
| 23.55 | +1.05 | +4.67% | 424 | 3,150 | 2023-01-20 | 18.96 | -2.04 | -9.71% | 36 | 4,752 |
| 31.00 | -0.10 | -0.32% | 9 | 49 | 2024-01-19 | 27.09 | -0.81 | -2.90% | 7 | 9 |
© 2021 Verizon Media. Tutti i diritti riservati.
