Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,77 0,12 (0,07%)
Dopo ore: 05:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.90+0.91+30.43%4,0949042021-09-240.40-1.39-77.65%8,6187,384
4.96+0.81+19.52%4562252021-10-011.37-1.51-52.43%1,4792,538
5.51+0.51+10.20%40852021-10-081.97-1.79-47.61%2132,517
6.35+0.70+12.39%45611,9762021-10-152.69-1.59-37.15%1,49717,700
7.10+0.83+13.24%1191612021-10-223.22-1.74-35.08%155624
8.29+1.54+22.81%40692021-10-293.74-1.60-29.96%198414
9.30+0.65+7.51%4679232021-11-195.51-1.79-24.52%9433,992
10.62+0.62+6.20%3991,0992021-12-176.80-1.95-22.29%3781,325
12.11+0.71+6.23%2095,6542022-01-218.25-1.70-17.09%1799,185
15.20+1.30+9.35%501092022-03-1810.70-1.40-11.57%630794
16.25+1.35+9.06%285782022-04-1411.50-1.39-10.78%45219
18.00+0.55+3.15%622,3462022-06-1713.37-1.03-7.15%211,683
23.55+1.05+4.67%4243,1502023-01-2018.96-2.04-9.71%364,752
31.00-0.10-0.32%9492024-01-1927.09-0.81-2.90%79