Italia markets closed
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,38 0,05 (0,03%)
Dopo ore: 05:54PM EDT
Dopo ore: 05:54PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | +1.37 | +35.13% | 352 | 839 | 2021-06-25 | 0.10 | -0.19 | -65.52% | 1,146 | 3,539 |
| 5.70 | +1.15 | +25.27% | 348 | 404 | 2021-07-02 | 0.53 | -0.45 | -45.92% | 590 | 1,712 |
| 6.00 | +0.85 | +16.50% | 43 | 107 | 2021-07-09 | 0.93 | -0.60 | -39.22% | 206 | 552 |
| 6.70 | +1.15 | +20.72% | 272 | 5,940 | 2021-07-16 | 1.43 | -0.70 | -32.86% | 786 | 9,085 |
| 6.65 | +0.50 | +8.13% | 5 | 258 | 2021-07-23 | 1.91 | -0.74 | -27.92% | 92 | 1,432 |
| 7.15 | +0.55 | +8.33% | 231 | 558 | 2021-07-30 | 2.33 | -0.66 | -22.07% | 86 | 610 |
| 9.30 | +0.75 | +8.77% | 443 | 1,765 | 2021-08-20 | 4.25 | -0.75 | -15.00% | 1,743 | 4,593 |
| 10.61 | +0.91 | +9.38% | 13 | 642 | 2021-09-17 | 5.40 | -0.80 | -12.90% | 414 | 957 |
| 11.87 | +0.95 | +8.70% | 36 | 2,537 | 2021-10-15 | 6.60 | -0.90 | -12.00% | 110 | 5,152 |
| 13.65 | +0.80 | +6.23% | 11 | 240 | 2021-11-19 | 8.30 | -0.70 | -7.78% | 244 | 444 |
| 15.50 | +0.40 | +2.65% | 43 | 4,490 | 2022-01-21 | 10.42 | -0.73 | -6.55% | 108 | 5,378 |
| 20.20 | +0.62 | +3.17% | 6 | 1,215 | 2022-06-17 | 14.65 | -1.35 | -8.44% | 2 | 1,063 |
| 25.05 | +0.60 | +2.45% | 17 | 2,571 | 2023-01-20 | 20.40 | -0.05 | -0.24% | 2 | 3,786 |
© 2021 Verizon Media. Tutti i diritti riservati.
