Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 2 | 4,607 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 221 | 2024-07-19 | - | - | - | - | - |
0.17 | +0.03 | +21.43% | 2 | 9 | 2024-08-16 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 211 | 2024-09-20 | - | - | - | - | - |
0.21 | -0.01 | -4.55% | 1 | 51 | 2024-10-18 | - | - | - | - | - |
0.66 | 0.00 | - | 2 | 1,142 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 5 | 103 | 2025-03-21 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 2,283 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
4.11 | +0.04 | +0.98% | 4 | 562 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |