Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 108 | 0 |
29.97 | 0.00 | - | - | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 0 |
44.15 | 0.00 | - | 7 | 0 | 2022-08-26 | 0.03 | 0.00 | - | 5 | 0 |
40.69 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-09-09 | 0.03 | 0.00 | - | 1 | 0 |
38.64 | 0.00 | - | 10 | 0 | 2022-09-16 | 0.04 | 0.00 | - | 17 | 0 |
38.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.12 | 0.00 | - | 11 | 0 |
38.90 | 0.00 | - | 10 | 0 | 2022-11-18 | 0.35 | 0.00 | - | 1 | 0 |
40.45 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.52 | 0.00 | - | 2 | 0 |
43.25 | 0.00 | - | 5 | 0 | 2023-01-20 | 0.69 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2023-02-17 | 0.93 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-03-17 | 1.10 | 0.00 | - | 55 | 0 |
47.30 | 0.00 | - | 21 | 0 | 2023-06-16 | 1.64 | 0.00 | - | 2 | 0 |
46.60 | 0.00 | - | 16 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 20 | 0 |