The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 108 | 0 |
| 29.97 | 0.00 | - | - | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 7 | 0 | 2022-08-26 | 0.03 | 0.00 | - | 5 | 0 |
| 40.69 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.03 | 0.00 | - | 1 | 0 |
| 38.64 | 0.00 | - | 10 | 0 | 2022-09-16 | 0.04 | 0.00 | - | 17 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.12 | 0.00 | - | 11 | 0 |
| 38.90 | 0.00 | - | 10 | 0 | 2022-11-18 | 0.35 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.52 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 5 | 0 | 2023-01-20 | 0.69 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-17 | 1.10 | 0.00 | - | 55 | 0 |
| 47.30 | 0.00 | - | 21 | 0 | 2023-06-16 | 1.64 | 0.00 | - | 2 | 0 |
| 46.60 | 0.00 | - | 16 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
