The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 35 | 46 |
| 30.99 | 0.00 | - | 1 | 223 | 2022-12-16 | 0.01 | 0.00 | - | 198 | 1,902 |
| 31.60 | 0.00 | - | 1 | 19 | 2022-12-23 | 0.02 | 0.00 | - | 101 | 141 |
| 33.10 | 0.00 | - | 12 | 12 | 2022-12-30 | 0.01 | -0.01 | -50.00% | 2 | 175 |
| - | - | - | - | - | 2023-01-06 | 0.01 | -0.02 | -66.67% | 4 | 96 |
| 32.80 | 0.00 | - | 2 | 311 | 2023-01-20 | 0.08 | -0.01 | -11.11% | 2 | 7,025 |
| 28.60 | 0.00 | - | 1 | 23 | 2023-02-17 | 0.39 | -0.05 | -11.36% | 5 | 678 |
| 32.00 | 0.00 | - | 1 | 18 | 2023-03-17 | 0.58 | -0.10 | -14.71% | 50 | 2,508 |
| 33.00 | 0.00 | - | 10 | 47 | 2023-04-21 | 0.88 | -0.07 | -7.37% | 1 | 542 |
| 30.75 | 0.00 | - | 3 | 145 | 2023-06-16 | 1.45 | -0.17 | -10.49% | 13 | 1,073 |
| 36.20 | 0.00 | - | - | 28 | 2023-07-21 | 1.44 | 0.00 | - | 5 | 47 |
| 32.30 | 0.00 | - | 11 | 234 | 2023-09-15 | 2.42 | 0.00 | - | 160 | 438 |
| 35.48 | +1.10 | +3.20% | 6 | 98 | 2024-01-19 | 3.20 | -0.30 | -8.57% | 37 | 1,166 |
| 38.60 | 0.00 | - | 1 | 219 | 2025-01-17 | 5.70 | 0.00 | - | 42 | 592 |
© 2022 Yahoo. Tutti i diritti riservati.
