DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-020.050.00--2
-----2023-06-090.02+0.02-622
24.250.00-25952023-06-160.03+0.01+50.00%103,371
23.30-0.75-3.12%142023-06-230.040.00-314
-----2023-06-300.060.00-317
24.000.00-12732023-07-210.12-0.02-14.29%172926
25.00+25.00-5172023-08-180.34-0.08-19.05%75248
27.040.00-33242023-09-150.54-0.08-12.90%293,166
27.390.00-12862023-10-200.78-0.12-13.33%24998
27.37-0.26-0.94%101682024-01-191.52-0.15-8.98%82,944
29.55-0.08-0.27%362032024-06-212.60-0.19-6.81%168919
35.000.00-13422025-01-173.95+0.25+6.76%20966
34.95+0.68+1.98%1752025-06-204.600.00-3101