Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 1 | 18 |
| 41.46 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 250 | 532 |
| 32.97 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 24.85 | -1.60 | -6.05% | 1 | 1 | 2024-08-30 | 0.12 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 5 | 158 | 2024-09-20 | 0.08 | +0.01 | +14.29% | 13 | 1,238 |
| - | - | - | - | - | 2024-10-18 | 0.22 | -0.02 | -8.33% | 2 | 460 |
| 26.36 | -4.33 | -14.11% | 21 | 2 | 2024-11-15 | 0.30 | -0.02 | -6.25% | 8 | 89 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 22 |
| 26.70 | +0.12 | +0.45% | 1 | 368 | 2025-01-17 | 0.56 | +0.01 | +1.82% | 19 | 12,551 |
| 27.35 | -13.21 | -32.57% | 1 | 2 | 2025-03-21 | 0.82 | 0.00 | - | 1 | 460 |
| 28.77 | 0.00 | - | 7 | 600 | 2025-06-20 | 1.32 | -0.07 | -5.04% | 11 | 849 |
| 31.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 2.26 | +0.01 | +0.44% | 1 | 807 |
| 30.73 | -0.02 | -0.07% | 4 | 50 | 2026-01-16 | 2.44 | +0.06 | +2.52% | 4 | 1,442 |
| 33.03 | 0.00 | - | - | - | 2026-12-18 | 3.75 | 0.00 | - | 11 | 171 |
© 2024 Yahoo. Tutti i diritti riservati.