DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-09 | 0.02 | +0.02 | - | 62 | 2 |
| 24.25 | 0.00 | - | 2 | 595 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 10 | 3,371 |
| 23.30 | -0.75 | -3.12% | 1 | 4 | 2023-06-23 | 0.04 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 3 | 17 |
| 24.00 | 0.00 | - | 1 | 273 | 2023-07-21 | 0.12 | -0.02 | -14.29% | 172 | 926 |
| 25.00 | +25.00 | - | 5 | 17 | 2023-08-18 | 0.34 | -0.08 | -19.05% | 75 | 248 |
| 27.04 | 0.00 | - | 3 | 324 | 2023-09-15 | 0.54 | -0.08 | -12.90% | 29 | 3,166 |
| 27.39 | 0.00 | - | 1 | 286 | 2023-10-20 | 0.78 | -0.12 | -13.33% | 24 | 998 |
| 27.37 | -0.26 | -0.94% | 10 | 168 | 2024-01-19 | 1.52 | -0.15 | -8.98% | 8 | 2,944 |
| 29.55 | -0.08 | -0.27% | 36 | 203 | 2024-06-21 | 2.60 | -0.19 | -6.81% | 168 | 919 |
| 35.00 | 0.00 | - | 1 | 342 | 2025-01-17 | 3.95 | +0.25 | +6.76% | 20 | 966 |
| 34.95 | +0.68 | +1.98% | 1 | 75 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 101 |
© 2023 Yahoo. Tutti i diritti riservati.