DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.03 | +2.19 | +11.62% | 1 | 15 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 10 | 398 |
| 21.30 | +4.07 | +23.62% | 6 | 1,290 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 159 | 7,808 |
| 20.55 | +1.45 | +7.59% | 1 | 13 | 2023-06-23 | 0.02 | -0.01 | -33.33% | 26 | 230 |
| 20.40 | +1.90 | +10.27% | 1 | 14 | 2023-06-30 | 0.03 | -0.02 | -40.00% | 3 | 77 |
| 19.40 | +19.40 | - | - | 33 | 2023-07-07 | 0.05 | +0.05 | - | 12 | 6 |
| - | - | - | - | - | 2023-07-14 | 0.10 | +0.10 | - | 3 | - |
| 20.45 | +1.25 | +6.51% | 2 | 341 | 2023-07-21 | 0.12 | -0.06 | -33.33% | 42 | 2,164 |
| 21.87 | +2.22 | +11.30% | 3 | 29 | 2023-08-18 | 0.35 | -0.14 | -28.57% | 62 | 756 |
| 21.68 | +1.04 | +5.04% | 20 | 422 | 2023-09-15 | 0.58 | -0.18 | -23.68% | 11 | 2,592 |
| 22.95 | +1.85 | +8.77% | 6 | 543 | 2023-10-20 | 0.86 | -0.21 | -19.63% | 79 | 2,691 |
| 24.75 | +1.90 | +8.32% | 63 | 1,071 | 2024-01-19 | 1.67 | -0.29 | -14.80% | 18 | 8,830 |
| 27.55 | +2.05 | +8.04% | 45 | 408 | 2024-06-21 | 2.88 | -0.37 | -11.38% | 3 | 1,389 |
| 30.40 | +3.20 | +11.76% | 15 | 703 | 2025-01-17 | 4.00 | -0.87 | -17.86% | 1 | 1,535 |
| 31.75 | +1.85 | +6.19% | 14 | 181 | 2025-06-20 | 5.30 | -0.50 | -8.62% | 33 | 155 |
© 2023 Yahoo. Tutti i diritti riservati.