Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
42.80 | -1.28 | -2.90% | 3 | 1,231 | 2024-06-21 | 0.07 | 0.00 | - | 1,008 | 8,687 |
44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.04 | 0.00 | - | 14 | 533 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 255 |
43.66 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.24 | +0.05 | +26.32% | 2 | 2,001 |
- | - | - | - | - | 2024-10-18 | 0.27 | +0.05 | +22.73% | 2 | 14 |
46.20 | 0.00 | - | 1 | 987 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 2 | 5,297 |
- | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 1.19 | +0.04 | +3.48% | 7 | 5,880 |
46.30 | 0.00 | - | 2 | 428 | 2025-12-19 | 1.89 | 0.00 | - | 11 | 2,148 |
49.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 1,433 |