Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,38+0,83 (+0,90%)
Alla chiusura: 04:03PM EST
93,35 -0,03 (-0,03%)
Dopo ore: 05:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.900.00-1112022-12-090.010.00-10105
21.700.00-22032022-12-160.010.00-254,123
22.100.00-432022-12-230.01-0.01-50.00%5278
-----2022-12-300.030.00-1300
-----2023-01-060.04-0.01-20.00%1143
22.810.00-25142023-01-200.17-0.03-15.00%3127,250
25.30+1.60+6.75%3382023-02-170.66-0.09-12.00%213,670
24.750.00-12122023-03-170.97-0.11-10.19%151,328
24.900.00-3642023-04-211.39-0.12-7.95%102,467
27.70+0.70+2.59%132382023-06-162.17-0.11-4.82%1673,573
26.950.00-8272023-07-212.45-0.17-6.49%299208
28.000.00-23192023-09-153.05-0.25-7.58%31291
31.40+0.78+2.55%14952024-01-194.15-0.30-6.74%542,028
35.75+0.75+2.14%247652025-01-176.56-0.39-5.61%2267