Italia markets open in 4 hours 21 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,71-2,50 (-2,21%)
Alla chiusura: 04:02PM EST
110,64 -0,07 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.950.00-142023-02-100.010.00-30324
32.40-0.93-2.79%71,5232023-02-170.04+0.01+33.33%1049,347
15.880.00-222023-02-240.040.00-4189
28.530.00-252023-03-030.08-0.04-33.33%1149
-----2023-03-100.160.00-22
31.25-1.80-5.45%258872023-03-170.16+0.03+23.08%2225,113
-----2023-03-240.18+0.18-1-
31.87-2.28-6.68%98872023-04-210.39+0.06+18.18%123,449
34.00-1.15-3.27%2921,0642023-06-160.95+0.11+13.10%1345,539
35.550.00-33402023-07-211.24+0.11+9.73%711,667
35.45-1.00-2.74%361822023-09-151.73+0.18+11.61%2293,094
36.90-1.70-4.40%151,4612024-01-192.75+0.16+6.18%219,441
39.62+0.07+0.18%21622024-06-213.66+3.66--9
42.20-1.50-3.43%23022025-01-175.25+0.25+5.00%62,155
44.05-0.71-1.59%2352025-06-205.900.00-93194