The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.02 | +0.01 | +100.00% | 170 | 39 |
| - | - | - | - | - | 2022-10-07 | 0.08 | +0.03 | +60.00% | 489 | 99 |
| 31.25 | 0.00 | - | - | 5 | 2022-10-14 | 0.20 | +0.10 | +100.00% | 5 | 85 |
| 20.25 | -2.70 | -11.76% | 5 | 322 | 2022-10-21 | 0.33 | +0.14 | +73.68% | 182 | 3,388 |
| 33.12 | 0.00 | - | - | 1 | 2022-10-28 | 0.54 | +0.25 | +86.21% | 7 | 362 |
| 27.42 | 0.00 | - | 2 | 806 | 2022-11-18 | 1.16 | +0.33 | +39.76% | 141 | 3,678 |
| 21.50 | -2.90 | -11.89% | 42 | 291 | 2022-12-16 | 1.79 | +0.42 | +30.66% | 61 | 932 |
| 21.75 | -7.00 | -24.35% | 15 | 642 | 2023-01-20 | 2.36 | +0.58 | +32.58% | 240 | 3,358 |
| 23.10 | -7.20 | -23.76% | 12 | 5 | 2023-02-17 | 2.79 | +0.49 | +21.30% | 11 | 387 |
| 29.75 | 0.00 | - | 9 | 29 | 2023-03-17 | 2.70 | 0.00 | - | 1 | 605 |
| 36.04 | 0.00 | - | - | 5 | 2023-04-21 | 3.50 | +0.80 | +29.63% | 17 | 13 |
| 28.60 | 0.00 | - | 2 | 181 | 2023-06-16 | 4.35 | +0.68 | +18.53% | 505 | 1,465 |
| 29.85 | -2.95 | -8.99% | 2 | 1,199 | 2024-01-19 | 6.79 | +0.69 | +11.31% | 5 | 3,925 |
| 34.75 | -3.25 | -8.55% | 3 | 37 | 2025-01-17 | 9.62 | +0.92 | +10.57% | 12 | 55 |
© 2022 Yahoo. Tutti i diritti riservati.
