Italia markets close in 11 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,47+0,67 (+0,61%)
In data: 11:19AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.120.00-322024-03-010.040.00-367
-----2024-03-080.230.00-246
31.38+0.49+1.59%23,9492024-03-150.010.00-18,024
32.850.00-222024-03-220.030.00-2092
30.880.00-222024-03-280.010.00-10
30.000.00-122024-04-05-----
32.17+0.52+1.64%12,3722024-04-190.02-0.02-50.00%148,102
29.920.00-222024-05-170.10-0.01-9.09%422
30.050.00-12,0242024-06-210.17-0.04-19.05%511,170
32.500.00-261612024-07-190.300.00-63,001
33.450.00-11,1772024-09-200.60-0.08-11.76%25,470
33.820.00-122024-10-180.870.00-183
35.34+0.34+0.97%22,0502025-01-171.39-0.03-2.11%212,181
37.700.00-358682025-06-202.330.00-14,420
37.300.00-16942025-12-193.20-0.10-3.03%11,573
40.45+1.10+2.80%44842026-01-163.31-0.08-2.36%8938