Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
27.95 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.01 | 0.00 | - | 30 | 324 |
32.40 | -0.93 | -2.79% | 7 | 1,523 | 2023-02-17 | 0.04 | +0.01 | +33.33% | 104 | 9,347 |
15.88 | 0.00 | - | 2 | 2 | 2023-02-24 | 0.04 | 0.00 | - | 4 | 189 |
28.53 | 0.00 | - | 2 | 5 | 2023-03-03 | 0.08 | -0.04 | -33.33% | 1 | 149 |
- | - | - | - | - | 2023-03-10 | 0.16 | 0.00 | - | 2 | 2 |
31.25 | -1.80 | -5.45% | 25 | 887 | 2023-03-17 | 0.16 | +0.03 | +23.08% | 222 | 5,113 |
- | - | - | - | - | 2023-03-24 | 0.18 | +0.18 | - | 1 | - |
31.87 | -2.28 | -6.68% | 9 | 887 | 2023-04-21 | 0.39 | +0.06 | +18.18% | 12 | 3,449 |
34.00 | -1.15 | -3.27% | 29 | 21,064 | 2023-06-16 | 0.95 | +0.11 | +13.10% | 134 | 5,539 |
35.55 | 0.00 | - | 3 | 340 | 2023-07-21 | 1.24 | +0.11 | +9.73% | 71 | 1,667 |
35.45 | -1.00 | -2.74% | 36 | 182 | 2023-09-15 | 1.73 | +0.18 | +11.61% | 229 | 3,094 |
36.90 | -1.70 | -4.40% | 15 | 1,461 | 2024-01-19 | 2.75 | +0.16 | +6.18% | 21 | 9,441 |
39.62 | +0.07 | +0.18% | 21 | 62 | 2024-06-21 | 3.66 | +3.66 | - | - | 9 |
42.20 | -1.50 | -3.43% | 2 | 302 | 2025-01-17 | 5.25 | +0.25 | +5.00% | 6 | 2,155 |
44.05 | -0.71 | -1.59% | 2 | 35 | 2025-06-20 | 5.90 | 0.00 | - | 93 | 194 |