Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
33.90 | 0.00 | - | 2 | 4 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 1 |
40.57 | 0.00 | - | 5 | 2,367 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 7,871 |
36.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.08 | 0.00 | - | - | 2 |
33.30 | 0.00 | - | 16 | 18 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 1 | 128 |
39.15 | 0.00 | - | 52 | 1,988 | 2024-06-21 | 0.07 | 0.00 | - | 201 | 10,713 |
33.40 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 2,979 |
44.93 | +4.03 | +9.85% | 1 | 1,174 | 2024-09-20 | 0.29 | 0.00 | - | 7 | 5,585 |
43.88 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.37 | -0.04 | -9.76% | 5 | 103 |
46.44 | +2.34 | +5.31% | 2 | 1,981 | 2025-01-17 | 0.67 | -0.16 | -19.28% | 4 | 12,121 |
46.70 | +3.40 | +7.85% | 5 | 36 | 2025-03-21 | 1.06 | -0.12 | -10.17% | 12 | 39 |
48.20 | +3.43 | +7.66% | 2 | 725 | 2025-06-20 | 1.53 | -0.07 | -4.38% | 109 | 4,424 |
48.20 | 0.00 | - | 1 | 620 | 2025-12-19 | 2.74 | 0.00 | - | 2 | 1,573 |
50.40 | +2.27 | +4.72% | 2 | 439 | 2026-01-16 | 2.54 | -0.11 | -4.15% | 29 | 940 |