Italia markets close in 4 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,63-1,70 (-1,58%)
Al 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.500.00-11242022-05-200.010.00-512,686
-----2022-05-270.040.00-1,111873
25.95+4.83+22.87%4102022-06-030.08-0.01-11.11%36166
23.750.00-13112022-06-100.150.00-1122
22.580.00-31842022-06-170.220.00-461,457
28.240.00-1172022-07-150.64+0.04+6.67%28763
29.35-0.05-0.17%11762022-09-161.66+0.02+1.22%79556
27.870.00-1142022-10-212.150.00-531,041
35.750.00-112022-11-182.590.00-89484
31.500.00-12472023-01-203.18-0.07-2.15%52,062
34.050.00-11542023-06-165.15+0.12+2.39%339
36.700.00-56972024-01-197.10+0.15+2.16%101,838