Italia markets open in 4 hours 21 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0799 +0,0002 (+0,02%) BTC-EUR
21.226,82 -535,17 (-2,46%) CMC Crypto 200
525,52 -11,33 (-2,11%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.01 | 0.00 | - | 30 | 324 |
| 32.40 | -0.93 | -2.79% | 7 | 1,523 | 2023-02-17 | 0.04 | +0.01 | +33.33% | 104 | 9,347 |
| 15.88 | 0.00 | - | 2 | 2 | 2023-02-24 | 0.04 | 0.00 | - | 4 | 189 |
| 28.53 | 0.00 | - | 2 | 5 | 2023-03-03 | 0.08 | -0.04 | -33.33% | 1 | 149 |
| - | - | - | - | - | 2023-03-10 | 0.16 | 0.00 | - | 2 | 2 |
| 31.25 | -1.80 | -5.45% | 25 | 887 | 2023-03-17 | 0.16 | +0.03 | +23.08% | 222 | 5,113 |
| - | - | - | - | - | 2023-03-24 | 0.18 | +0.18 | - | 1 | - |
| 31.87 | -2.28 | -6.68% | 9 | 887 | 2023-04-21 | 0.39 | +0.06 | +18.18% | 12 | 3,449 |
| 34.00 | -1.15 | -3.27% | 29 | 21,064 | 2023-06-16 | 0.95 | +0.11 | +13.10% | 134 | 5,539 |
| 35.55 | 0.00 | - | 3 | 340 | 2023-07-21 | 1.24 | +0.11 | +9.73% | 71 | 1,667 |
| 35.45 | -1.00 | -2.74% | 36 | 182 | 2023-09-15 | 1.73 | +0.18 | +11.61% | 229 | 3,094 |
| 36.90 | -1.70 | -4.40% | 15 | 1,461 | 2024-01-19 | 2.75 | +0.16 | +6.18% | 21 | 9,441 |
| 39.62 | +0.07 | +0.18% | 21 | 62 | 2024-06-21 | 3.66 | +3.66 | - | - | 9 |
| 42.20 | -1.50 | -3.43% | 2 | 302 | 2025-01-17 | 5.25 | +0.25 | +5.00% | 6 | 2,155 |
| 44.05 | -0.71 | -1.59% | 2 | 35 | 2025-06-20 | 5.90 | 0.00 | - | 93 | 194 |
© 2023 Yahoo. Tutti i diritti riservati.
