The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 11 | 24 | 2022-05-20 | 0.01 | 0.00 | - | 51 | 2,686 |
| - | - | - | - | - | 2022-05-27 | 0.04 | 0.00 | - | 1,111 | 873 |
| 25.95 | +4.83 | +22.87% | 4 | 10 | 2022-06-03 | 0.08 | -0.01 | -11.11% | 36 | 166 |
| 23.75 | 0.00 | - | 13 | 11 | 2022-06-10 | 0.15 | 0.00 | - | 1 | 122 |
| 22.58 | 0.00 | - | 3 | 184 | 2022-06-17 | 0.22 | 0.00 | - | 46 | 1,457 |
| 28.24 | 0.00 | - | 1 | 17 | 2022-07-15 | 0.64 | +0.04 | +6.67% | 28 | 763 |
| 29.35 | -0.05 | -0.17% | 1 | 176 | 2022-09-16 | 1.66 | +0.02 | +1.22% | 79 | 556 |
| 27.87 | 0.00 | - | 1 | 14 | 2022-10-21 | 2.15 | 0.00 | - | 53 | 1,041 |
| 35.75 | 0.00 | - | 1 | 1 | 2022-11-18 | 2.59 | 0.00 | - | 89 | 484 |
| 31.50 | 0.00 | - | 1 | 247 | 2023-01-20 | 3.18 | -0.07 | -2.15% | 5 | 2,062 |
| 34.05 | 0.00 | - | 11 | 54 | 2023-06-16 | 5.15 | +0.12 | +2.39% | 3 | 39 |
| 36.70 | 0.00 | - | 5 | 697 | 2024-01-19 | 7.10 | +0.15 | +2.16% | 10 | 1,838 |
© 2022 Yahoo. Tutti i diritti riservati.
