DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.40 | -5.06% | 3 | 72 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 30 | 1,222 |
| 8.00 | 0.00 | - | 275 | 300 | 2023-06-09 | 0.11 | -0.02 | -15.38% | 35 | 2,208 |
| 8.05 | -0.10 | -1.23% | 74 | 3,008 | 2023-06-16 | 0.27 | -0.03 | -10.00% | 150 | 14,877 |
| 11.10 | 0.00 | - | 3 | 4 | 2023-06-23 | 0.44 | 0.00 | - | 39 | 681 |
| 8.36 | 0.00 | - | 2 | 40 | 2023-06-30 | 0.56 | -0.04 | -6.67% | 74 | 771 |
| 8.68 | -0.27 | -3.02% | 3 | 18 | 2023-07-07 | 0.71 | -0.09 | -11.25% | 12 | 87 |
| 9.43 | +0.03 | +0.32% | 23 | 311 | 2023-07-21 | 1.04 | -0.01 | -0.95% | 2,340 | 22,227 |
| 10.45 | +0.15 | +1.46% | 24 | 22,711 | 2023-08-18 | 1.95 | +0.03 | +1.56% | 110 | 1,584 |
| 11.49 | 0.00 | - | 8 | 853 | 2023-09-15 | 2.48 | +0.06 | +2.48% | 55 | 12,040 |
| 12.20 | -0.06 | -0.49% | 4 | 390 | 2023-10-20 | 3.00 | -0.01 | -0.33% | 115 | 4,775 |
| 14.40 | -0.40 | -2.70% | 11 | 1,589 | 2024-01-19 | 4.53 | +0.08 | +1.80% | 259 | 13,816 |
| 18.00 | +0.10 | +0.56% | 4 | 628 | 2024-06-21 | 6.45 | +0.05 | +0.78% | 22 | 2,365 |
| 21.27 | -0.14 | -0.65% | 100 | 820 | 2025-01-17 | 8.10 | 0.00 | - | 301 | 2,613 |
| 23.30 | -0.05 | -0.21% | 1 | 286 | 2025-06-20 | 9.15 | -0.03 | -0.33% | 16 | 2,244 |
© 2023 Yahoo. Tutti i diritti riservati.