Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.45 | 0.00 | - | 2 | 7 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 5 | 465 |
10.41 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.35 | -0.09 | -20.45% | 30 | 461 |
11.05 | +0.40 | +3.76% | 42 | 159 | 2024-08-16 | 0.51 | -0.04 | -7.27% | 171 | 2,362 |
10.80 | -0.78 | -6.74% | 8 | 10 | 2024-08-23 | 0.56 | -0.06 | -9.68% | 10 | 122 |
10.40 | 0.00 | - | 3 | 2 | 2024-08-30 | 0.63 | -0.05 | -7.35% | 17 | 993 |
- | - | - | - | - | 2024-09-06 | 0.66 | -0.13 | -16.46% | 7 | - |
11.95 | +0.35 | +3.02% | 3 | 1,139 | 2024-09-20 | 0.87 | -0.13 | -13.00% | 248 | 7,322 |
12.40 | +0.14 | +1.14% | 15 | 69 | 2024-10-18 | 1.20 | -0.10 | -7.69% | 11 | 743 |
13.40 | -0.15 | -1.11% | 9 | 55 | 2024-11-15 | 1.87 | -0.13 | -6.50% | 25 | 797 |
13.80 | 0.00 | - | 4 | 331 | 2024-12-20 | 2.40 | -0.10 | -4.00% | 2 | 1,832 |
14.20 | +0.20 | +1.43% | 16 | 2,573 | 2025-01-17 | 2.63 | -0.36 | -12.04% | 15 | 12,560 |
15.45 | -0.40 | -2.52% | 6 | 152 | 2025-03-21 | 3.39 | +0.04 | +1.19% | 4 | 1,036 |
17.22 | +0.02 | +0.12% | 16 | 829 | 2025-06-20 | 4.20 | -0.20 | -4.55% | 70 | 9,385 |
19.95 | 0.00 | - | 2 | 602 | 2025-12-19 | 5.95 | +0.07 | +1.19% | 2 | 1,859 |
20.13 | +0.33 | +1.67% | 3 | 646 | 2026-01-16 | 6.05 | -0.14 | -2.26% | 8 | 3,248 |
23.43 | -0.77 | -3.18% | 1 | 14 | 2026-12-18 | 7.80 | -0.20 | -2.50% | 46 | 545 |