DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.50-0.40-5.06%3722023-06-020.01-0.01-50.00%301,222
8.000.00-2753002023-06-090.11-0.02-15.38%352,208
8.05-0.10-1.23%743,0082023-06-160.27-0.03-10.00%15014,877
11.100.00-342023-06-230.440.00-39681
8.360.00-2402023-06-300.56-0.04-6.67%74771
8.68-0.27-3.02%3182023-07-070.71-0.09-11.25%1287
9.43+0.03+0.32%233112023-07-211.04-0.01-0.95%2,34022,227
10.45+0.15+1.46%2422,7112023-08-181.95+0.03+1.56%1101,584
11.490.00-88532023-09-152.48+0.06+2.48%5512,040
12.20-0.06-0.49%43902023-10-203.00-0.01-0.33%1154,775
14.40-0.40-2.70%111,5892024-01-194.53+0.08+1.80%25913,816
18.00+0.10+0.56%46282024-06-216.45+0.05+0.78%222,365
21.27-0.14-0.65%1008202025-01-178.100.00-3012,613
23.30-0.05-0.21%12862025-06-209.15-0.03-0.33%162,244