Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,50-2,66 (-2,60%)
Alla chiusura: 04:03PM EDT
99,69 +0,19 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-09-300.02+0.01+100.00%17039
-----2022-10-070.08+0.03+60.00%48999
31.250.00--52022-10-140.20+0.10+100.00%585
20.25-2.70-11.76%53222022-10-210.33+0.14+73.68%1823,388
33.120.00--12022-10-280.54+0.25+86.21%7362
27.420.00-28062022-11-181.16+0.33+39.76%1413,678
21.50-2.90-11.89%422912022-12-161.79+0.42+30.66%61932
21.75-7.00-24.35%156422023-01-202.36+0.58+32.58%2403,358
23.10-7.20-23.76%1252023-02-172.79+0.49+21.30%11387
29.750.00-9292023-03-172.700.00-1605
36.040.00--52023-04-213.50+0.80+29.63%1713
28.600.00-21812023-06-164.35+0.68+18.53%5051,465
29.85-2.95-8.99%21,1992024-01-196.79+0.69+11.31%53,925
34.75-3.25-8.55%3372025-01-179.62+0.92+10.57%1255