The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +0.40 | +3.46% | 9 | 792 | 2022-05-20 | 0.02 | -0.05 | -71.43% | 140 | 3,314 |
| 12.54 | 0.00 | - | - | 51 | 2022-05-27 | 0.14 | -0.23 | -62.16% | 4 | 590 |
| 12.67 | 0.00 | - | - | 20 | 2022-06-03 | 0.34 | -0.33 | -49.25% | 7 | 225 |
| 15.20 | 0.00 | - | - | 5 | 2022-06-10 | 0.54 | -0.43 | -44.33% | 7 | 249 |
| 13.60 | +1.57 | +13.05% | 17 | 220 | 2022-06-17 | 0.85 | -0.45 | -34.62% | 127 | 6,437 |
| - | - | - | - | - | 2022-06-24 | 1.01 | -0.60 | -37.27% | 28 | 106 |
| - | - | - | - | - | 2022-07-01 | 2.00 | 0.00 | - | 12 | 13 |
| 14.53 | +1.81 | +14.23% | 1 | 229 | 2022-07-15 | 1.81 | -0.59 | -24.58% | 161 | 1,562 |
| 16.20 | 0.00 | - | 11 | 2,505 | 2022-09-16 | 4.00 | -0.51 | -11.31% | 6 | 831 |
| 17.50 | 0.00 | - | 7 | 98 | 2022-10-21 | 5.40 | 0.00 | - | 1,006 | 3,252 |
| 19.30 | +1.10 | +6.04% | 8 | 128 | 2022-11-18 | 5.45 | -0.55 | -9.17% | 49 | 1,650 |
| 20.20 | +0.65 | +3.32% | 4 | 472 | 2023-01-20 | 6.25 | -0.89 | -12.46% | 8 | 3,369 |
| 23.75 | 0.00 | - | 2 | 35 | 2023-06-16 | 8.50 | -0.65 | -7.10% | 1 | 584 |
| 27.29 | 0.00 | - | 24 | 536 | 2024-01-19 | 11.75 | 0.00 | - | 84 | 3,784 |
© 2022 Yahoo. Tutti i diritti riservati.
