Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.388,00 -1.968,12 (-3,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | +0.43 | +3.98% | 36 | 623 | 2024-05-17 | 0.02 | 0.00 | - | 252 | 1,825 |
| 11.00 | +0.40 | +3.77% | 1 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 341 |
| 10.40 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 23 | 157 |
| 11.40 | +0.10 | +0.88% | 2 | 13 | 2024-06-07 | 0.11 | -0.03 | -21.43% | 5 | 105 |
| 11.63 | 0.00 | - | - | 1 | 2024-06-14 | 0.16 | -0.05 | -23.81% | 7 | 92 |
| 11.75 | +0.25 | +2.17% | 1 | 4,048 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 125 | 9,631 |
| 12.20 | +0.25 | +2.09% | 3 | 745 | 2024-07-19 | 0.54 | -0.04 | -6.90% | 39 | 3,821 |
| 13.15 | +0.05 | +0.38% | 3 | 24 | 2024-08-16 | 1.31 | -0.16 | -10.88% | 16 | 1,052 |
| 14.72 | +0.72 | +5.14% | 1 | 1,030 | 2024-09-20 | 1.82 | -0.01 | -0.55% | 23 | 2,175 |
| 14.75 | 0.00 | - | 4 | 514 | 2024-10-18 | 2.11 | -0.12 | -5.38% | 8 | 450 |
| - | - | - | - | - | 2024-11-15 | 2.78 | -0.09 | -3.14% | 7 | 206 |
| 16.61 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.22 | -0.11 | -3.30% | 2 | 98 |
| 17.25 | +0.10 | +0.58% | 42 | 5,068 | 2025-01-17 | 3.55 | -0.10 | -2.74% | 118 | 6,243 |
| 18.69 | +0.24 | +1.30% | 10 | 201 | 2025-03-21 | 4.35 | -0.25 | -5.43% | 3 | 623 |
| 21.30 | 0.00 | - | 1 | 2,239 | 2025-06-20 | 5.35 | -0.35 | -6.14% | 90 | 2,228 |
| 23.70 | 0.00 | - | 1 | 505 | 2025-12-19 | 7.40 | 0.00 | - | 151 | 1,582 |
| 23.84 | 0.00 | - | 36 | 576 | 2026-01-16 | 7.60 | 0.00 | - | 41 | 820 |
© 2024 Yahoo. Tutti i diritti riservati.