Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,85-2,27 (-2,31%)
Alla chiusura: 04:03PM EDT
95,98 +0,13 (+0,14%)
Dopo ore: 05:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.20-1.98-47.37%164692022-09-301.37+0.58+73.42%1,392877
3.36-1.79-34.76%55372022-10-072.35+0.74+45.96%845615
4.10-2.00-32.79%38132022-10-143.10+0.94+43.52%253286
4.80-1.50-23.81%2711,0662022-10-213.70+0.95+34.55%4368,872
5.06-1.93-27.61%7242022-10-284.14+0.98+31.01%135578
-----2022-11-044.55+0.95+26.39%3510
7.11-1.39-16.35%852,4092022-11-185.78+1.03+21.68%3538,628
8.30-1.50-15.31%1515,8962022-12-166.65+1.00+17.70%2474,050
9.51-1.54-13.94%1331,7022023-01-207.62+1.12+17.23%3718,920
10.70-1.60-13.01%2662023-02-178.42+1.12+15.34%59334
11.45-1.60-12.26%3502023-03-178.85+1.05+13.46%65665
12.71-1.19-8.56%111552023-04-219.20+0.79+9.39%2842
14.00-1.85-11.67%63952023-06-1610.48+1.73+19.77%2121,764
18.40-1.60-8.00%199942024-01-1913.01+0.99+8.24%356,943
24.40-2.15-8.10%17212025-01-1715.97+0.87+5.76%168