Italia markets close in 3 hours 45 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
110,02 +0,15 (+0,14%)
Preborsa: 07:38AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.090.00-1115052023-02-100.130.00-1,0531,149
15.150.00-637,7042023-02-170.290.00-56611,023
15.520.00-11302023-02-240.450.00-1,6191,870
15.350.00-6362023-03-030.590.00-54351
15.400.00-2162023-03-100.760.00-859
15.850.00-353,1142023-03-170.930.00-1,38610,558
-----2023-03-241.130.00-3240
18.450.00-82,8662023-04-211.640.00-4856,529
18.850.00-44,0952023-06-162.940.00-1,3608,839
22.780.00-23,2402023-07-213.550.00-91,369
21.710.00-268822023-09-154.500.00-284,790
24.660.00-1113,6242024-01-196.300.00-612,618
27.750.00-10342024-06-217.100.00-1013
31.140.00-188882025-01-179.200.00-112,213
35.580.00-1122025-06-209.950.00-2865