Italia markets close in 46 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,57+1,39 (+1,32%)
Al 10:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.95+0.40+3.46%97922022-05-200.02-0.05-71.43%1403,314
12.540.00--512022-05-270.14-0.23-62.16%4590
12.670.00--202022-06-030.34-0.33-49.25%7225
15.200.00--52022-06-100.54-0.43-44.33%7249
13.60+1.57+13.05%172202022-06-170.85-0.45-34.62%1276,437
-----2022-06-241.01-0.60-37.27%28106
-----2022-07-012.000.00-1213
14.53+1.81+14.23%12292022-07-151.81-0.59-24.58%1611,562
16.200.00-112,5052022-09-164.00-0.51-11.31%6831
17.500.00-7982022-10-215.400.00-1,0063,252
19.30+1.10+6.04%81282022-11-185.45-0.55-9.17%491,650
20.20+0.65+3.32%44722023-01-206.25-0.89-12.46%83,369
23.750.00-2352023-06-168.50-0.65-7.10%1584
27.290.00-245362024-01-1911.750.00-843,784