Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9597 -0,0015 (-0,15%) BTC-EUR
19.808,89 -242,46 (-1,21%) CMC Crypto 200
436,57 -22,57 (-4,92%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.98 | -47.37% | 164 | 69 | 2022-09-30 | 1.37 | +0.58 | +73.42% | 1,392 | 877 |
| 3.36 | -1.79 | -34.76% | 55 | 37 | 2022-10-07 | 2.35 | +0.74 | +45.96% | 845 | 615 |
| 4.10 | -2.00 | -32.79% | 38 | 13 | 2022-10-14 | 3.10 | +0.94 | +43.52% | 253 | 286 |
| 4.80 | -1.50 | -23.81% | 271 | 1,066 | 2022-10-21 | 3.70 | +0.95 | +34.55% | 436 | 8,872 |
| 5.06 | -1.93 | -27.61% | 7 | 24 | 2022-10-28 | 4.14 | +0.98 | +31.01% | 135 | 578 |
| - | - | - | - | - | 2022-11-04 | 4.55 | +0.95 | +26.39% | 35 | 10 |
| 7.11 | -1.39 | -16.35% | 85 | 2,409 | 2022-11-18 | 5.78 | +1.03 | +21.68% | 353 | 8,628 |
| 8.30 | -1.50 | -15.31% | 15 | 15,896 | 2022-12-16 | 6.65 | +1.00 | +17.70% | 247 | 4,050 |
| 9.51 | -1.54 | -13.94% | 133 | 1,702 | 2023-01-20 | 7.62 | +1.12 | +17.23% | 371 | 8,920 |
| 10.70 | -1.60 | -13.01% | 2 | 66 | 2023-02-17 | 8.42 | +1.12 | +15.34% | 59 | 334 |
| 11.45 | -1.60 | -12.26% | 3 | 50 | 2023-03-17 | 8.85 | +1.05 | +13.46% | 65 | 665 |
| 12.71 | -1.19 | -8.56% | 11 | 155 | 2023-04-21 | 9.20 | +0.79 | +9.39% | 2 | 842 |
| 14.00 | -1.85 | -11.67% | 6 | 395 | 2023-06-16 | 10.48 | +1.73 | +19.77% | 212 | 1,764 |
| 18.40 | -1.60 | -8.00% | 19 | 994 | 2024-01-19 | 13.01 | +0.99 | +8.24% | 35 | 6,943 |
| 24.40 | -2.15 | -8.10% | 17 | 21 | 2025-01-17 | 15.97 | +0.87 | +5.76% | 1 | 68 |
© 2022 Yahoo. Tutti i diritti riservati.
