Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
15.09 | 0.00 | - | 111 | 505 | 2023-02-10 | 0.13 | 0.00 | - | 1,053 | 1,149 |
15.15 | 0.00 | - | 63 | 7,704 | 2023-02-17 | 0.29 | 0.00 | - | 566 | 11,023 |
15.52 | 0.00 | - | 1 | 130 | 2023-02-24 | 0.45 | 0.00 | - | 1,619 | 1,870 |
15.35 | 0.00 | - | 6 | 36 | 2023-03-03 | 0.59 | 0.00 | - | 54 | 351 |
15.40 | 0.00 | - | 2 | 16 | 2023-03-10 | 0.76 | 0.00 | - | 8 | 59 |
15.85 | 0.00 | - | 35 | 3,114 | 2023-03-17 | 0.93 | 0.00 | - | 1,386 | 10,558 |
- | - | - | - | - | 2023-03-24 | 1.13 | 0.00 | - | 32 | 40 |
18.45 | 0.00 | - | 8 | 2,866 | 2023-04-21 | 1.64 | 0.00 | - | 485 | 6,529 |
18.85 | 0.00 | - | 4 | 4,095 | 2023-06-16 | 2.94 | 0.00 | - | 1,360 | 8,839 |
22.78 | 0.00 | - | 2 | 3,240 | 2023-07-21 | 3.55 | 0.00 | - | 9 | 1,369 |
21.71 | 0.00 | - | 26 | 882 | 2023-09-15 | 4.50 | 0.00 | - | 28 | 4,790 |
24.66 | 0.00 | - | 11 | 13,624 | 2024-01-19 | 6.30 | 0.00 | - | 6 | 12,618 |
27.75 | 0.00 | - | 10 | 34 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 13 |
31.14 | 0.00 | - | 18 | 888 | 2025-01-17 | 9.20 | 0.00 | - | 11 | 2,213 |
35.58 | 0.00 | - | 1 | 12 | 2025-06-20 | 9.95 | 0.00 | - | 28 | 65 |