Italia markets close in 1 hour 42 minutes

BNY Mellon International Stock Fund C (DISCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,44+0,10 (+0,43%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202423,4423,4423,4423,4423,44-
01 mag 202423,3423,3423,3423,3423,34-
30 apr 202423,2723,2723,2723,2723,27-
29 apr 202423,5623,5623,5623,5623,56-
26 apr 202423,5823,5823,5823,5823,58-
25 apr 202423,2823,2823,2823,2823,28-
24 apr 202423,4923,4923,4923,4923,49-
23 apr 202423,4223,4223,4223,4223,42-
22 apr 202423,1123,1123,1123,1123,11-
19 apr 202422,7922,7922,7922,7922,79-
18 apr 202423,0023,0023,0023,0023,00-
17 apr 202423,0623,0623,0623,0623,06-
16 apr 202423,0723,0723,0723,0723,07-
15 apr 202423,1123,1123,1123,1123,11-
12 apr 202423,6323,6323,6323,6323,63-
11 apr 202423,6323,6323,6323,6323,63-
10 apr 202423,5223,5223,5223,5223,52-
09 apr 202423,7723,7723,7723,7723,77-
08 apr 202423,8223,8223,8223,8223,82-
05 apr 202423,7723,7723,7723,7723,77-
04 apr 202423,7323,7323,7323,7323,73-
03 apr 202423,9723,9723,9723,9723,97-
02 apr 202423,9123,9123,9123,9123,91-
01 apr 202424,1124,1124,1124,1124,11-
28 mar 202424,1724,1724,1724,1724,17-
27 mar 202424,2824,2824,2824,2824,28-
26 mar 202424,2124,2124,2124,2124,21-
25 mar 202424,2624,2624,2624,2624,26-
22 mar 202424,3024,3024,3024,3024,30-
21 mar 202424,4424,4424,4424,4424,44-
20 mar 202424,5024,5024,5024,5024,50-
19 mar 202424,2224,2224,2224,2224,22-
18 mar 202424,2524,2524,2524,2524,25-
15 mar 202424,3024,3024,3024,3024,30-
14 mar 202424,4624,4624,4624,4624,46-
13 mar 202424,6124,6124,6124,6124,61-
12 mar 202424,6624,6624,6624,6624,66-
11 mar 202424,3424,3424,3424,3424,34-
08 mar 202424,5324,5324,5324,5324,53-
07 mar 202424,7224,7224,7224,7224,72-
06 mar 202424,3824,3824,3824,3824,38-
05 mar 202424,1124,1124,1124,1124,11-
04 mar 202424,3024,3024,3024,3024,30-
01 mar 202424,2824,2824,2824,2824,28-
29 feb 202424,1224,1224,1224,1224,12-
28 feb 202424,1524,1524,1524,1524,15-
27 feb 202424,2624,2624,2624,2624,26-
26 feb 202424,2424,2424,2424,2424,24-
23 feb 202424,1524,1524,1524,1524,15-
22 feb 202424,1824,1824,1824,1824,18-
21 feb 202423,7823,7823,7823,7823,78-
20 feb 202423,7423,7423,7423,7423,74-
16 feb 202423,7323,7323,7323,7323,73-
15 feb 202423,6323,6323,6323,6323,63-
14 feb 202423,4423,4423,4423,4423,44-
13 feb 202423,1223,1223,1223,1223,12-
12 feb 202423,5123,5123,5123,5123,51-
09 feb 202423,6323,6323,6323,6323,63-
08 feb 202423,4523,4523,4523,4523,45-
07 feb 202423,3523,3523,3523,3523,35-
06 feb 202423,3023,3023,3023,3023,30-
05 feb 202423,2123,2123,2123,2123,21-
02 feb 202423,2723,2723,2723,2723,27-
01 feb 202423,4823,4823,4823,4823,48-
31 gen 202423,2323,2323,2323,2323,23-
30 gen 202423,4023,4023,4023,4023,40-
29 gen 202423,4123,4123,4123,4123,41-
26 gen 202423,2723,2723,2723,2723,27-
25 gen 202423,0623,0623,0623,0623,06-
24 gen 202422,9622,9622,9622,9622,96-
23 gen 202422,7122,7122,7122,7122,71-
22 gen 202422,7722,7722,7722,7722,77-
19 gen 202422,7222,7222,7222,7222,72-
18 gen 202422,6422,6422,6422,6422,64-
17 gen 202422,3422,3422,3422,3422,34-
16 gen 202422,6022,6022,6022,6022,60-
12 gen 202422,8822,8822,8822,8822,88-
11 gen 202422,7122,7122,7122,7122,71-
10 gen 202422,7122,7122,7122,7122,71-
09 gen 202422,4622,4622,4622,4622,46-
08 gen 202422,5922,5922,5922,5922,59-
05 gen 202422,3622,3622,3622,3622,36-
04 gen 202422,4722,4722,4722,4722,47-
03 gen 202422,4422,4422,4422,4422,44-
02 gen 202422,6222,6222,6222,6222,62-
29 dic 202323,0323,0323,0323,0323,03-
28 dic 202323,0223,0223,0223,0223,02-
27 dic 202323,0423,0423,0423,0423,04-
26 dic 202322,7822,7822,7822,7822,78-
22 dic 202322,7322,7322,7322,7322,73-
21 dic 202322,7722,7722,7722,7722,77-
20 dic 202322,4522,4522,4522,4522,45-
19 dic 202322,6422,6422,6422,6422,64-
18 dic 202322,4722,4722,4722,4722,47-
15 dic 202322,5222,5222,5222,5222,52-
14 dic 202322,5022,5022,5022,5022,50-
13 dic 202322,3622,3622,3622,3622,36-
13 dic 20230 Dividendo
13 dic 20230.308 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...