Italia markets close in 4 hours 24 minutes

BNY Mellon International Stock Fund I (DISRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,74+0,14 (+0,57%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202424,7424,7424,7424,7424,74-
03 mag 202424,6024,6024,6024,6024,60-
02 mag 202424,2924,2924,2924,2924,29-
01 mag 202424,1824,1824,1824,1824,18-
30 apr 202424,1024,1024,1024,1024,10-
29 apr 202424,4124,4124,4124,4124,41-
26 apr 202424,4324,4324,4324,4324,43-
25 apr 202424,1124,1124,1124,1124,11-
24 apr 202424,3324,3324,3324,3324,33-
23 apr 202424,2524,2524,2524,2524,25-
22 apr 202423,9323,9323,9323,9323,93-
19 apr 202423,6123,6123,6123,6123,61-
18 apr 202423,8223,8223,8223,8223,82-
17 apr 202423,8823,8823,8823,8823,88-
16 apr 202423,8923,8923,8923,8923,89-
15 apr 202423,9323,9323,9323,9323,93-
12 apr 202424,4724,4724,4724,4724,47-
11 apr 202424,4724,4724,4724,4724,47-
10 apr 202424,3524,3524,3524,3524,35-
09 apr 202424,6024,6024,6024,6024,60-
08 apr 202424,6624,6624,6624,6624,66-
05 apr 202424,6124,6124,6124,6124,61-
04 apr 202424,5624,5624,5624,5624,56-
03 apr 202424,8224,8224,8224,8224,82-
02 apr 202424,7524,7524,7524,7524,75-
01 apr 202424,9524,9524,9524,9524,95-
28 mar 202425,0225,0225,0225,0225,02-
27 mar 202425,1325,1325,1325,1325,13-
26 mar 202425,0525,0525,0525,0525,05-
25 mar 202425,1125,1125,1125,1125,11-
22 mar 202425,1525,1525,1525,1525,15-
21 mar 202425,2925,2925,2925,2925,29-
20 mar 202425,3525,3525,3525,3525,35-
19 mar 202425,0525,0525,0525,0525,05-
18 mar 202425,0925,0925,0925,0925,09-
15 mar 202425,1425,1425,1425,1425,14-
14 mar 202425,3025,3025,3025,3025,30-
13 mar 202425,4625,4625,4625,4625,46-
12 mar 202425,5125,5125,5125,5125,51-
11 mar 202425,1825,1825,1825,1825,18-
08 mar 202425,3725,3725,3725,3725,37-
07 mar 202425,5725,5725,5725,5725,57-
06 mar 202425,2225,2225,2225,2225,22-
05 mar 202424,9324,9324,9324,9324,93-
04 mar 202425,1425,1425,1425,1425,14-
01 mar 202425,1125,1125,1125,1125,11-
29 feb 202424,9424,9424,9424,9424,94-
28 feb 202424,9724,9724,9724,9724,97-
27 feb 202425,0925,0925,0925,0925,09-
26 feb 202425,0725,0725,0725,0725,07-
23 feb 202424,9724,9724,9724,9724,97-
22 feb 202425,0025,0025,0025,0025,00-
21 feb 202424,5924,5924,5924,5924,59-
20 feb 202424,5524,5524,5524,5524,55-
16 feb 202424,5324,5324,5324,5324,53-
15 feb 202424,4224,4224,4224,4224,42-
14 feb 202424,2324,2324,2324,2324,23-
13 feb 202423,8923,8923,8923,8923,89-
12 feb 202424,3024,3024,3024,3024,30-
09 feb 202424,4224,4224,4224,4224,42-
08 feb 202424,2324,2324,2324,2324,23-
07 feb 202424,1424,1424,1424,1424,14-
06 feb 202424,0824,0824,0824,0824,08-
05 feb 202423,9923,9923,9923,9923,99-
02 feb 202424,0524,0524,0524,0524,05-
01 feb 202424,2624,2624,2624,2624,26-
31 gen 202424,0024,0024,0024,0024,00-
30 gen 202424,1824,1824,1824,1824,18-
29 gen 202424,1924,1924,1924,1924,19-
26 gen 202424,0424,0424,0424,0424,04-
25 gen 202423,8323,8323,8323,8323,83-
24 gen 202423,7223,7223,7223,7223,72-
23 gen 202423,4623,4623,4623,4623,46-
22 gen 202423,5223,5223,5223,5223,52-
19 gen 202423,4723,4723,4723,4723,47-
18 gen 202423,3823,3823,3823,3823,38-
17 gen 202423,0823,0823,0823,0823,08-
16 gen 202423,3423,3423,3423,3423,34-
12 gen 202423,6323,6323,6323,6323,63-
11 gen 202423,4523,4523,4523,4523,45-
10 gen 202423,4523,4523,4523,4523,45-
09 gen 202423,2023,2023,2023,2023,20-
08 gen 202423,3223,3223,3223,3223,32-
05 gen 202423,0823,0823,0823,0823,08-
04 gen 202423,2023,2023,2023,2023,20-
03 gen 202423,1723,1723,1723,1723,17-
02 gen 202423,3623,3623,3623,3623,36-
29 dic 202323,7723,7723,7723,7723,77-
28 dic 202323,7623,7623,7623,7623,76-
27 dic 202323,7823,7823,7823,7823,78-
26 dic 202323,5223,5223,5223,5223,52-
22 dic 202323,4623,4623,4623,4623,46-
21 dic 202323,5023,5023,5023,5023,50-
20 dic 202323,1723,1723,1723,1723,17-
19 dic 202323,3723,3723,3723,3723,37-
18 dic 202323,1823,1823,1823,1823,18-
15 dic 202323,2423,2423,2423,2423,24-
14 dic 202323,2223,2223,2223,2223,22-
13 dic 202323,0823,0823,0823,0823,08-
13 dic 20230.198 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...