Italia markets closed

DS Smith Plc (DITHF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,600,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20245,605,605,605,605,60-
18 lug 20245,605,605,605,605,60-
17 lug 20245,605,605,605,605,60-
16 lug 20245,605,605,605,605,60300
15 lug 20244,954,954,954,954,95-
12 lug 20244,954,954,954,954,95-
11 lug 20244,954,954,954,954,95-
10 lug 20244,954,954,954,954,954.894
09 lug 20245,025,125,025,125,128.488
08 lug 20245,425,425,425,425,42350
05 lug 20245,425,425,425,425,42-
03 lug 20245,425,425,425,425,426.000
02 lug 20245,405,405,405,405,40200
01 lug 20245,395,395,395,395,39240
28 giu 20244,654,654,654,654,65-
27 giu 20244,654,654,654,654,65-
26 giu 20244,654,654,654,654,65-
25 giu 20244,654,654,654,654,65-
24 giu 20244,654,654,654,654,65-
21 giu 20244,654,654,654,654,65258
20 giu 20244,654,654,654,654,65-
18 giu 20244,654,654,654,654,65-
17 giu 20244,654,654,654,654,65-
14 giu 20244,654,654,654,654,65-
13 giu 20244,654,654,654,654,65-
12 giu 20244,654,654,654,654,65-
11 giu 20244,654,654,654,654,65-
10 giu 20244,654,654,654,654,65-
07 giu 20244,654,654,654,654,65-
06 giu 20244,654,654,654,654,65-
05 giu 20244,654,654,654,654,65-
04 giu 20244,654,654,654,654,65-
03 giu 20244,654,654,654,654,65-
31 mag 20244,654,654,654,654,65-
30 mag 20244,654,654,654,654,65-
29 mag 20244,654,654,654,654,65-
28 mag 20244,654,654,654,654,65-
24 mag 20244,354,654,354,654,657.489
23 mag 20244,304,304,304,304,30-
22 mag 20244,304,304,304,304,30-
21 mag 20244,304,304,304,304,30-
20 mag 20244,304,304,304,304,30-
17 mag 20244,304,304,304,304,30-
16 mag 20244,304,304,304,304,30190
15 mag 20244,564,564,564,564,56-
14 mag 20244,564,564,564,564,56-
13 mag 20244,564,564,564,564,563.962
10 mag 20244,254,254,254,254,25-
09 mag 20244,254,254,254,254,25-
08 mag 20244,254,254,254,254,25-
07 mag 20244,304,304,254,254,252.800
06 mag 20244,254,254,254,254,25-
03 mag 20244,254,254,254,254,25-
02 mag 20244,254,254,254,254,25-
01 mag 20244,254,254,254,254,251.000
30 apr 20245,255,255,255,255,25-
29 apr 20245,255,255,255,255,25-
26 apr 20245,255,255,255,255,25-
25 apr 20245,255,255,255,255,25-
24 apr 20245,255,255,255,255,25-
23 apr 20245,255,255,255,255,25-
22 apr 20245,255,255,255,255,25-
19 apr 20245,255,255,255,255,25-
18 apr 20245,255,255,255,255,25101
17 apr 20244,704,704,704,704,70-
16 apr 20244,704,704,704,704,70270
15 apr 20245,205,205,205,205,20-
12 apr 20245,205,205,205,205,201.090
11 apr 20245,165,165,165,165,16-
10 apr 20245,165,165,165,165,16-
09 apr 20245,255,255,085,165,1624.845
08 apr 20245,155,155,155,155,15500
05 apr 20245,155,155,155,155,15-
04 apr 20245,655,655,155,155,15200
03 apr 20245,015,015,015,015,01-
02 apr 20245,015,015,015,015,01700
01 apr 20245,255,255,255,255,25167
28 mar 20245,005,035,005,035,035.403
27 mar 20245,005,004,905,005,008.000
26 mar 20244,675,164,674,694,6948.524
25 mar 20244,344,344,344,344,34-
22 mar 20244,344,344,344,344,34-
21 mar 20244,344,344,344,344,34-
20 mar 20244,344,344,344,344,34-
19 mar 20244,344,344,344,344,34-
18 mar 20244,344,344,344,344,34-
15 mar 20244,344,344,344,344,34-
14 mar 20244,344,344,344,344,34-
13 mar 20244,344,344,344,344,34-
12 mar 20244,344,344,344,344,34-
11 mar 20244,304,344,304,344,344.780
08 mar 20244,674,674,674,674,67-
07 mar 20244,074,674,074,674,672.134
06 mar 20244,254,254,254,254,25-
05 mar 20244,254,254,254,254,25-
04 mar 20244,254,254,254,254,25-
01 mar 20244,254,254,254,254,25100
29 feb 20244,184,184,184,184,18-
28 feb 20244,184,184,184,184,18-
27 feb 20244,184,184,184,184,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...