Italia markets open in 4 hours 44 minutes

DS Smith Plc (DITHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,18000,0000 (0,00%)
Alla chiusura: 12:02PM EST
Periodo di tempo:
28 feb 2023 - 28 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 20244,18004,18004,18004,18004,1800-
27 feb 20244,18004,18004,18004,18004,1800-
26 feb 20244,18004,18004,18004,18004,18004.780
23 feb 20244,08004,08004,08004,08004,0800-
22 feb 20244,08004,08004,08004,08004,0800-
21 feb 20244,08004,08004,08004,08004,0800-
20 feb 20244,08004,08004,08004,08004,0800-
16 feb 20244,08004,08004,08004,08004,0800425
15 feb 20243,90003,90003,90003,90003,90002.582
14 feb 20243,90003,90003,90003,90003,9000-
13 feb 20243,90003,90003,90003,90003,9000-
12 feb 20243,90003,90003,90003,90003,9000-
09 feb 20243,90003,90003,90003,90003,9000-
08 feb 20243,90003,90003,90003,90003,9000-
07 feb 20243,90003,90003,90003,90003,9000-
06 feb 20243,90003,90003,90003,90003,9000-
05 feb 20243,90003,90003,90003,90003,9000-
02 feb 20243,90003,90003,90003,90003,9000-
01 feb 20243,90003,90003,90003,90003,9000-
31 gen 20243,90003,90003,90003,90003,9000-
30 gen 20243,90003,90003,90003,90003,9000-
29 gen 20243,90003,90003,90003,90003,9000-
26 gen 20243,90003,90003,90003,90003,9000-
25 gen 20243,90003,90003,90003,90003,9000-
24 gen 20243,90003,90003,90003,90003,9000-
23 gen 20243,90003,90003,90003,90003,9000-
22 gen 20243,90003,90003,90003,90003,9000-
19 gen 20243,90003,90003,90003,90003,9000-
18 gen 20243,90003,90003,90003,90003,9000-
17 gen 20243,90003,90003,90003,90003,9000-
16 gen 20243,90003,90003,90003,90003,9000-
12 gen 20243,90003,90003,90003,90003,9000-
11 gen 20243,90003,90003,90003,90003,9000-
10 gen 20243,90003,90003,90003,90003,90005.663
09 gen 20243,25003,25003,25003,25003,2500-
08 gen 20243,25003,25003,25003,25003,2500-
05 gen 20243,25003,25003,25003,25003,2500-
04 gen 20243,25003,25003,25003,25003,2500-
03 gen 20243,25003,25003,25003,25003,2500-
02 gen 20243,25003,25003,25003,25003,2500-
29 dic 20233,25003,25003,25003,25003,2500-
28 dic 20233,25003,25003,25003,25003,2500-
27 dic 20233,25003,25003,25003,25003,2500-
26 dic 20233,25003,25003,25003,25003,2500-
22 dic 20233,25003,25003,25003,25003,2500-
21 dic 20233,25003,25003,25003,25003,2500-
20 dic 20233,25003,25003,25003,25003,2500-
19 dic 20233,25003,25003,25003,25003,2500-
18 dic 20233,25003,25003,25003,25003,2500-
15 dic 20233,25003,25003,25003,25003,2500-
14 dic 20233,25003,25003,25003,25003,2500-
14 dic 20230.06 Dividendo
13 dic 20233,25003,25003,25003,25003,1900-
12 dic 20233,25003,25003,25003,25003,1900-
11 dic 20233,25003,25003,25003,25003,1900-
08 dic 20233,25003,25003,25003,25003,1900-
07 dic 20233,25003,25003,25003,25003,1900-
06 dic 20233,25003,25003,25003,25003,1900-
05 dic 20233,25003,25003,25003,25003,1900-
04 dic 20233,25003,25003,25003,25003,1900-
01 dic 20233,25003,25003,25003,25003,1900-
30 nov 20233,25003,25003,25003,25003,1900-
29 nov 20233,25003,25003,25003,25003,1900-
28 nov 20233,25003,25003,25003,25003,1900-
27 nov 20233,25003,25003,25003,25003,1900-
24 nov 20233,25003,25003,25003,25003,1900-
22 nov 20233,25003,25003,25003,25003,1900-
21 nov 20233,25003,25003,25003,25003,1900-
20 nov 20233,25003,25003,25003,25003,1900-
17 nov 20233,25003,25003,25003,25003,1900-
16 nov 20233,25003,25003,25003,25003,1900-
15 nov 20233,25003,25003,25003,25003,1900-
14 nov 20233,25003,25003,25003,25003,1900-
13 nov 20233,25003,25003,25003,25003,1900-
10 nov 20233,25003,25003,25003,25003,1900-
09 nov 20233,25003,25003,25003,25003,1900-
08 nov 20233,25003,25003,25003,25003,1900-
07 nov 20233,25003,25003,25003,25003,1900-
06 nov 20233,25003,25003,25003,25003,1900-
03 nov 20233,25003,25003,25003,25003,1900-
02 nov 20233,25003,25003,25003,25003,1900-
01 nov 20233,25003,25003,25003,25003,1900-
31 ott 20233,25003,25003,25003,25003,1900-
30 ott 20233,25003,25003,25003,25003,1900-
27 ott 20233,21003,25003,21003,25003,19003.001
26 ott 20233,34003,34003,34003,34003,2783-
25 ott 20233,34003,34003,34003,34003,2783-
24 ott 20233,34003,34003,34003,34003,2783-
23 ott 20233,34003,34003,34003,34003,2783-
20 ott 20233,34003,34003,34003,34003,2783-
19 ott 20233,34003,34003,34003,34003,2783-
18 ott 20233,34003,34003,34003,34003,2783-
17 ott 20233,34003,34003,34003,34003,278331.818
16 ott 20233,80003,80003,80003,80003,7298-
13 ott 20233,80003,80003,80003,80003,7298-
12 ott 20233,80003,80003,80003,80003,7298-
11 ott 20233,80003,80003,80003,80003,7298-
10 ott 20233,80003,80003,80003,80003,7298-
09 ott 20233,80003,80003,80003,80003,7298-
06 ott 20233,80003,80003,80003,80003,7298-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...