Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.421,41 -342,41 (-0,55%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240524C00014000 | 2024-05-13 11:40AM EDT | 14.00 | 40.16 | 36.25 | 40.30 | 0.00 | - | 1 | 0 | 760.16% |
| DJT240524C00015000 | 2024-05-01 3:57PM EDT | 15.00 | 30.20 | 33.95 | 37.45 | 0.00 | - | - | 0 | 748.63% |
| DJT240524C00018000 | 2024-04-17 9:30AM EDT | 18.00 | 8.35 | 30.85 | 34.20 | 0.00 | - | - | 0 | 612.50% |
| DJT240524C00019000 | 2024-04-17 3:59PM EDT | 19.00 | 8.28 | 29.85 | 33.85 | 0.00 | - | - | 0 | 663.87% |
| DJT240524C00020000 | 2024-04-30 12:46PM EDT | 20.00 | 29.67 | 29.05 | 32.55 | 0.00 | - | 2,100 | 0 | 599.80% |
| DJT240524C00021000 | 2024-05-07 2:24PM EDT | 21.00 | 25.98 | 27.85 | 31.35 | 0.00 | - | 11 | 0 | 549.81% |
| DJT240524C00022000 | 2024-05-07 11:55AM EDT | 22.00 | 26.55 | 27.00 | 30.40 | 0.00 | - | 7 | 0 | 530.66% |
| DJT240524C00023000 | 2024-05-07 11:38AM EDT | 23.00 | 25.56 | 25.85 | 29.20 | 0.00 | - | 12 | 0 | 484.96% |
| DJT240524C00024000 | 2024-04-25 3:18PM EDT | 24.00 | 13.78 | 24.85 | 28.80 | 0.00 | - | 6 | 0 | 523.63% |
| DJT240524C00025000 | 2024-05-13 11:49AM EDT | 25.00 | 29.25 | 23.90 | 27.25 | 0.00 | - | 1 | 0 | 447.46% |
| DJT240524C00026000 | 2024-05-07 3:12PM EDT | 26.00 | 21.88 | 23.25 | 26.70 | 0.00 | - | 2 | 0 | 223.44% |
| DJT240524C00027000 | 2024-05-16 3:47PM EDT | 27.00 | 24.94 | 22.30 | 25.80 | 0.00 | - | 2 | 0 | 241.02% |
| DJT240524C00028000 | 2024-05-07 1:19PM EDT | 28.00 | 20.09 | 21.60 | 24.40 | 0.00 | - | 6 | 0 | 212.50% |
| DJT240524C00029000 | 2024-04-25 10:03AM EDT | 29.00 | 9.00 | 20.55 | 23.70 | 0.00 | - | 3 | 0 | 234.77% |
| DJT240524C00030000 | 2024-05-17 3:21PM EDT | 30.00 | 20.38 | 20.50 | 22.15 | -2.72 | -11.77% | 24 | 2 | 256.25% |
| DJT240524C00031000 | 2024-05-14 1:43PM EDT | 31.00 | 22.70 | 18.05 | 21.55 | 0.00 | - | 1 | 0 | 360.16% |
| DJT240524C00032000 | 2024-05-15 3:28PM EDT | 32.00 | 19.65 | 17.40 | 20.75 | 0.00 | - | 1 | 0 | 189.06% |
| DJT240524C00033000 | 2024-05-17 2:41PM EDT | 33.00 | 17.30 | 16.30 | 19.35 | -1.90 | -9.90% | 1 | 0 | 311.33% |
| DJT240524C00034000 | 2024-05-10 3:19PM EDT | 34.00 | 18.36 | 15.40 | 18.15 | 0.00 | - | 1 | 1 | 280.66% |
| DJT240524C00035000 | 2024-05-17 12:08PM EDT | 35.00 | 15.35 | 15.00 | 16.75 | -1.60 | -9.44% | 1 | 16 | 234.38% |
| DJT240524C00036000 | 2024-05-14 10:39AM EDT | 36.00 | 18.61 | 13.55 | 16.30 | 0.00 | - | 2 | 7 | 98.44% |
| DJT240524C00037000 | 2024-05-01 9:59AM EDT | 37.00 | 12.55 | 12.15 | 15.30 | 0.00 | - | 12 | 1 | 246.68% |
| DJT240524C00038000 | 2024-05-14 9:59AM EDT | 38.00 | 14.60 | 11.20 | 14.35 | 0.00 | - | 1 | 0 | 235.35% |
| DJT240524C00039000 | 2024-05-15 9:37AM EDT | 39.00 | 14.65 | 10.15 | 13.70 | 0.00 | - | 2 | 1 | 78.13% |
| DJT240524C00040000 | 2024-05-17 3:36PM EDT | 40.00 | 10.40 | 10.55 | 11.25 | -2.15 | -17.13% | 206 | 62 | 129.69% |
| DJT240524C00041000 | 2024-05-16 3:48PM EDT | 41.00 | 10.80 | 9.35 | 11.05 | 0.00 | - | 10 | 13 | 114.45% |
| DJT240524C00041500 | 2024-05-13 1:06PM EDT | 41.50 | 13.89 | 8.95 | 12.70 | 0.00 | - | 100 | 0 | 184.77% |
| DJT240524C00042000 | 2024-05-17 10:15AM EDT | 42.00 | 7.19 | 7.25 | 10.65 | -4.90 | -40.53% | 1 | 0 | 68.75% |
| DJT240524C00042500 | 2024-05-17 11:51AM EDT | 42.50 | 7.33 | 7.30 | 9.55 | -4.17 | -36.26% | 2 | 0 | 54.69% |
| DJT240524C00043000 | 2024-05-17 3:35PM EDT | 43.00 | 8.08 | 6.80 | 9.05 | -1.67 | -17.13% | 2 | 0 | 51.56% |
| DJT240524C00044000 | 2024-05-17 3:35PM EDT | 44.00 | 7.15 | 5.40 | 7.70 | -0.25 | -3.38% | 4 | 46 | 117.97% |
| DJT240524C00044500 | 2024-05-17 3:05PM EDT | 44.50 | 6.45 | 4.80 | 7.50 | -1.05 | -14.00% | 6 | 2 | 127.93% |
| DJT240524C00045000 | 2024-05-17 3:52PM EDT | 45.00 | 5.60 | 5.45 | 6.10 | -1.90 | -25.33% | 233 | 68 | 66.60% |
| DJT240524C00045500 | 2024-05-15 3:57PM EDT | 45.50 | 7.50 | 3.85 | 6.80 | 0.00 | - | 1 | 10 | 129.30% |
| DJT240524C00046000 | 2024-05-17 3:46PM EDT | 46.00 | 5.00 | 3.60 | 7.00 | -1.50 | -23.08% | 7 | 40 | 71.78% |
| DJT240524C00046500 | 2024-05-17 10:41AM EDT | 46.50 | 3.25 | 4.40 | 5.85 | -3.75 | -53.57% | 3 | 12 | 84.28% |
| DJT240524C00047000 | 2024-05-17 2:44PM EDT | 47.00 | 3.90 | 4.00 | 5.65 | -1.40 | -26.42% | 11 | 431 | 87.79% |
| DJT240524C00047500 | 2024-05-17 3:46PM EDT | 47.50 | 3.80 | 3.70 | 4.15 | -1.20 | -24.00% | 8 | 19 | 62.50% |
| DJT240524C00048000 | 2024-05-17 3:58PM EDT | 48.00 | 3.63 | 3.35 | 5.05 | -0.77 | -17.50% | 359 | 181 | 90.63% |
| DJT240524C00048500 | 2024-05-17 3:42PM EDT | 48.50 | 3.41 | 3.10 | 4.35 | -1.07 | -23.88% | 47 | 20 | 84.57% |
| DJT240524C00049000 | 2024-05-17 3:57PM EDT | 49.00 | 3.03 | 2.80 | 3.70 | -0.82 | -21.30% | 265 | 206 | 78.22% |
| DJT240524C00049500 | 2024-05-17 3:53PM EDT | 49.50 | 2.84 | 2.55 | 3.00 | -0.61 | -17.68% | 436 | 23 | 71.68% |
| DJT240524C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 2.47 | 2.16 | 2.65 | -0.93 | -27.35% | 2,755 | 1,674 | 68.65% |
| DJT240524C00051000 | 2024-05-17 3:59PM EDT | 51.00 | 2.00 | 1.95 | 2.34 | -0.65 | -24.53% | 559 | 395 | 77.73% |
| DJT240524C00052000 | 2024-05-17 3:55PM EDT | 52.00 | 1.84 | 1.60 | 2.17 | -0.61 | -24.90% | 1,465 | 366 | 84.08% |
| DJT240524C00053000 | 2024-05-17 3:59PM EDT | 53.00 | 1.50 | 1.36 | 1.55 | -0.47 | -23.86% | 338 | 407 | 81.98% |
| DJT240524C00054000 | 2024-05-17 3:59PM EDT | 54.00 | 1.25 | 1.15 | 1.25 | -0.30 | -19.35% | 297 | 555 | 84.18% |
| DJT240524C00055000 | 2024-05-17 3:59PM EDT | 55.00 | 1.05 | 1.03 | 1.10 | -0.35 | -25.00% | 7,190 | 1,636 | 89.50% |
| DJT240524C00056000 | 2024-05-17 3:52PM EDT | 56.00 | 0.87 | 0.79 | 0.92 | -0.32 | -26.89% | 123 | 244 | 90.14% |
| DJT240524C00057000 | 2024-05-17 3:25PM EDT | 57.00 | 0.76 | 0.60 | 0.88 | -0.26 | -25.49% | 99 | 179 | 93.65% |
| DJT240524C00058000 | 2024-05-17 3:48PM EDT | 58.00 | 0.70 | 0.50 | 0.83 | -0.11 | -13.58% | 30 | 223 | 98.14% |
| DJT240524C00059000 | 2024-05-17 3:49PM EDT | 59.00 | 0.50 | 0.31 | 0.80 | -0.21 | -29.58% | 19 | 211 | 99.80% |
| DJT240524C00060000 | 2024-05-17 3:59PM EDT | 60.00 | 0.53 | 0.46 | 0.53 | -0.08 | -13.11% | 916 | 673 | 103.52% |
| DJT240524C00061000 | 2024-05-17 3:37PM EDT | 61.00 | 0.46 | 0.35 | 0.50 | -0.08 | -14.81% | 48 | 88 | 105.66% |
| DJT240524C00062000 | 2024-05-17 3:59PM EDT | 62.00 | 0.43 | 0.22 | 0.57 | -0.08 | -15.69% | 235 | 429 | 109.96% |
| DJT240524C00063000 | 2024-05-17 3:28PM EDT | 63.00 | 0.33 | 0.12 | 0.51 | -0.08 | -19.51% | 74 | 101 | 109.77% |
| DJT240524C00064000 | 2024-05-17 3:19PM EDT | 64.00 | 0.34 | 0.19 | 0.48 | -0.02 | -5.56% | 3 | 44 | 117.38% |
| DJT240524C00065000 | 2024-05-17 3:44PM EDT | 65.00 | 0.32 | 0.20 | 0.42 | -0.05 | -13.51% | 290 | 631 | 120.90% |
| DJT240524C00066000 | 2024-05-14 2:28PM EDT | 66.00 | 0.75 | 0.28 | 0.38 | 0.00 | - | 2 | 4 | 128.32% |
| DJT240524C00067000 | 2024-05-16 2:40PM EDT | 67.00 | 0.22 | 0.25 | 0.39 | 0.00 | - | 4 | 53 | 132.81% |
| DJT240524C00068000 | 2024-05-16 9:45AM EDT | 68.00 | 0.36 | 0.23 | 0.32 | 0.00 | - | 1 | 21 | 133.59% |
| DJT240524C00069000 | 2024-05-16 12:00PM EDT | 69.00 | 0.31 | 0.21 | 0.32 | 0.00 | - | 2 | 5 | 137.70% |
| DJT240524C00070000 | 2024-05-17 3:43PM EDT | 70.00 | 0.22 | 0.20 | 0.29 | -0.08 | -26.67% | 42 | 767 | 140.23% |
| DJT240524C00071000 | 2024-05-16 10:58AM EDT | 71.00 | 0.23 | 0.11 | 0.47 | -0.44 | -65.67% | 1 | 9 | 150.20% |
| DJT240524C00073000 | 2024-05-16 2:37PM EDT | 73.00 | 0.22 | 0.05 | 1.29 | 0.00 | - | 100 | 0 | 193.36% |
| DJT240524C00074000 | 2024-05-13 2:51PM EDT | 74.00 | 0.38 | 0.05 | 1.13 | 0.00 | - | 1 | 1 | 192.29% |
| DJT240524C00075000 | 2024-05-17 3:44PM EDT | 75.00 | 0.27 | 0.18 | 0.20 | -0.17 | -38.64% | 264 | 1,244 | 155.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240524P00014000 | 2024-05-17 3:53PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 231 | 337.50% |
| DJT240524P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 94 | 794 | 428.91% |
| DJT240524P00016000 | 2024-05-15 12:21PM EDT | 16.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 325.00% |
| DJT240524P00017000 | 2024-05-17 2:45PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 59 | 315.63% |
| DJT240524P00018000 | 2024-05-13 10:34AM EDT | 18.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 3 | 45 | 293.75% |
| DJT240524P00019000 | 2024-05-17 12:18PM EDT | 19.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 101 | 79 | 278.13% |
| DJT240524P00020000 | 2024-05-17 3:44PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 15 | 1,734 | 256.25% |
| DJT240524P00021000 | 2024-05-17 1:54PM EDT | 21.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 252 | 67 | 259.38% |
| DJT240524P00022000 | 2024-05-17 2:18PM EDT | 22.00 | 0.13 | 0.00 | 0.14 | +0.03 | +30.00% | 2 | 49 | 280.47% |
| DJT240524P00023000 | 2024-05-17 1:36PM EDT | 23.00 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 21 | 51 | 228.13% |
| DJT240524P00024000 | 2024-05-17 3:00PM EDT | 24.00 | 0.03 | 0.00 | 0.56 | -0.03 | -50.00% | 29 | 78 | 319.92% |
| DJT240524P00025000 | 2024-05-17 3:56PM EDT | 25.00 | 0.04 | 0.03 | 0.25 | -0.01 | -20.00% | 46 | 537 | 268.75% |
| DJT240524P00026000 | 2024-05-17 1:40PM EDT | 26.00 | 0.07 | 0.00 | 0.06 | +0.02 | +40.00% | 39 | 58 | 204.69% |
| DJT240524P00027000 | 2024-05-16 10:25AM EDT | 27.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 5 | 41 | 277.73% |
| DJT240524P00028000 | 2024-05-17 1:45PM EDT | 28.00 | 0.08 | 0.01 | 0.15 | -0.01 | -11.11% | 1 | 101 | 210.16% |
| DJT240524P00029000 | 2024-05-17 10:15AM EDT | 29.00 | 0.08 | 0.04 | 0.10 | -0.19 | -70.37% | 2 | 76 | 195.31% |
| DJT240524P00030000 | 2024-05-17 3:56PM EDT | 30.00 | 0.10 | 0.06 | 0.11 | +0.04 | +66.67% | 127 | 623 | 190.23% |
| DJT240524P00031000 | 2024-05-16 11:01AM EDT | 31.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 7 | 79 | 199.22% |
| DJT240524P00032000 | 2024-05-17 2:27PM EDT | 32.00 | 0.09 | 0.05 | 0.60 | +0.03 | +50.00% | 3 | 46 | 217.97% |
| DJT240524P00033000 | 2024-05-17 2:00PM EDT | 33.00 | 0.10 | 0.01 | 0.29 | +0.07 | +233.33% | 7 | 47 | 176.17% |
| DJT240524P00034000 | 2024-05-15 2:54PM EDT | 34.00 | 0.11 | 0.01 | 1.18 | -0.06 | -35.29% | 10 | 47 | 225.39% |
| DJT240524P00035000 | 2024-05-17 3:51PM EDT | 35.00 | 0.19 | 0.15 | 0.19 | +0.09 | +90.00% | 203 | 462 | 159.38% |
| DJT240524P00036000 | 2024-05-17 3:55PM EDT | 36.00 | 0.24 | 0.05 | 0.25 | +0.14 | +140.00% | 59 | 160 | 145.70% |
| DJT240524P00036500 | 2024-05-16 3:38PM EDT | 36.50 | 0.14 | 0.07 | 0.18 | -0.14 | -50.00% | 5 | 20 | 135.94% |
| DJT240524P00037000 | 2024-05-17 3:56PM EDT | 37.00 | 0.22 | 0.18 | 0.30 | +0.08 | +57.14% | 73 | 58 | 149.61% |
| DJT240524P00037500 | 2024-05-17 10:37AM EDT | 37.50 | 0.22 | 0.05 | 0.37 | +0.06 | +37.50% | 2 | 57 | 140.43% |
| DJT240524P00038000 | 2024-05-17 3:59PM EDT | 38.00 | 0.25 | 0.15 | 0.30 | +0.08 | +47.06% | 390 | 56 | 137.50% |
| DJT240524P00038500 | 2024-05-17 11:00AM EDT | 38.50 | 0.32 | 0.26 | 0.33 | +0.02 | +6.67% | 3 | 13 | 141.02% |
| DJT240524P00039000 | 2024-05-17 3:45PM EDT | 39.00 | 0.29 | 0.25 | 0.46 | +0.08 | +38.10% | 293 | 303 | 142.19% |
| DJT240524P00040000 | 2024-05-17 3:59PM EDT | 40.00 | 0.34 | 0.31 | 0.40 | +0.09 | +36.00% | 602 | 2,952 | 131.64% |
| DJT240524P00040500 | 2024-05-16 2:01PM EDT | 40.50 | 0.28 | 0.23 | 0.38 | -0.16 | -36.36% | 51 | 17 | 121.48% |
| DJT240524P00041000 | 2024-05-17 2:55PM EDT | 41.00 | 0.46 | 0.34 | 0.52 | +0.17 | +58.62% | 116 | 194 | 127.73% |
| DJT240524P00041500 | 2024-05-17 3:00PM EDT | 41.50 | 0.49 | 0.37 | 0.63 | +0.15 | +44.12% | 163 | 14 | 127.93% |
| DJT240524P00042000 | 2024-05-17 3:58PM EDT | 42.00 | 0.53 | 0.50 | 0.56 | +0.13 | +32.50% | 441 | 200 | 124.61% |
| DJT240524P00042500 | 2024-05-17 2:51PM EDT | 42.50 | 0.60 | 0.50 | 0.80 | +0.16 | +36.36% | 63 | 115 | 127.34% |
| DJT240524P00043000 | 2024-05-17 3:58PM EDT | 43.00 | 0.65 | 0.57 | 0.83 | +0.19 | +41.30% | 75 | 202 | 124.71% |
| DJT240524P00043500 | 2024-05-17 2:51PM EDT | 43.50 | 0.75 | 0.62 | 0.83 | +0.15 | +25.00% | 18 | 47 | 120.41% |
| DJT240524P00044000 | 2024-05-17 3:45PM EDT | 44.00 | 0.80 | 0.75 | 0.95 | +0.14 | +21.21% | 331 | 107 | 121.68% |
| DJT240524P00044500 | 2024-05-17 3:08PM EDT | 44.50 | 1.00 | 0.78 | 1.01 | +0.27 | +36.99% | 41 | 15 | 118.07% |
| DJT240524P00045000 | 2024-05-17 3:59PM EDT | 45.00 | 1.02 | 0.93 | 1.11 | +0.21 | +25.93% | 1,259 | 1,426 | 118.26% |
| DJT240524P00045500 | 2024-05-17 3:59PM EDT | 45.50 | 1.12 | 1.10 | 1.25 | +0.19 | +20.43% | 96 | 26 | 119.43% |
| DJT240524P00046000 | 2024-05-17 3:49PM EDT | 46.00 | 1.28 | 1.25 | 1.32 | +0.23 | +21.90% | 531 | 179 | 117.97% |
| DJT240524P00046500 | 2024-05-17 3:20PM EDT | 46.50 | 1.42 | 1.25 | 1.68 | +0.30 | +26.79% | 101 | 219 | 119.14% |
| DJT240524P00047000 | 2024-05-17 3:46PM EDT | 47.00 | 1.68 | 1.41 | 1.82 | +0.24 | +16.67% | 223 | 170 | 118.46% |
| DJT240524P00047500 | 2024-05-17 3:53PM EDT | 47.50 | 1.79 | 1.75 | 1.85 | +0.26 | +16.99% | 56 | 85 | 118.75% |
| DJT240524P00048000 | 2024-05-17 3:58PM EDT | 48.00 | 2.15 | 1.89 | 2.22 | +0.41 | +23.56% | 274 | 715 | 121.34% |
| DJT240524P00048500 | 2024-05-17 3:21PM EDT | 48.50 | 2.50 | 2.01 | 2.65 | +0.52 | +26.26% | 111 | 76 | 124.02% |
| DJT240524P00049000 | 2024-05-17 3:55PM EDT | 49.00 | 2.62 | 2.38 | 2.80 | +0.48 | +22.43% | 157 | 1,803 | 125.68% |
| DJT240524P00049500 | 2024-05-17 3:41PM EDT | 49.50 | 2.83 | 2.46 | 2.98 | +0.53 | +23.04% | 58 | 187 | 122.02% |
| DJT240524P00050000 | 2024-05-17 3:58PM EDT | 50.00 | 3.07 | 2.65 | 3.15 | +0.53 | +20.87% | 1,220 | 1,502 | 119.87% |
| DJT240524P00051000 | 2024-05-17 3:59PM EDT | 51.00 | 3.70 | 3.50 | 3.95 | +0.50 | +15.62% | 170 | 153 | 130.96% |
| DJT240524P00052000 | 2024-05-17 3:48PM EDT | 52.00 | 4.55 | 4.15 | 5.05 | +0.74 | +19.42% | 218 | 969 | 142.14% |
| DJT240524P00053000 | 2024-05-17 3:28PM EDT | 53.00 | 5.10 | 4.90 | 5.45 | +0.55 | +12.09% | 123 | 515 | 141.21% |
| DJT240524P00054000 | 2024-05-17 3:08PM EDT | 54.00 | 6.25 | 5.40 | 6.20 | +1.12 | +21.83% | 18 | 86 | 140.82% |
| DJT240524P00055000 | 2024-05-17 3:50PM EDT | 55.00 | 7.15 | 5.75 | 7.15 | +1.13 | +18.77% | 166 | 383 | 139.94% |
| DJT240524P00056000 | 2024-05-17 12:18PM EDT | 56.00 | 8.55 | 6.50 | 8.05 | +1.81 | +26.85% | 10 | 52 | 144.53% |
| DJT240524P00057000 | 2024-05-17 2:50PM EDT | 57.00 | 8.94 | 7.40 | 9.00 | +1.41 | +18.73% | 1 | 26 | 152.10% |
| DJT240524P00058000 | 2024-05-17 10:13AM EDT | 58.00 | 10.25 | 7.75 | 10.20 | +1.78 | +21.02% | 3 | 6 | 153.03% |
| DJT240524P00059000 | 2024-05-14 3:44PM EDT | 59.00 | 9.50 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 173.54% |
| DJT240524P00060000 | 2024-05-17 3:40PM EDT | 60.00 | 11.20 | 11.00 | 11.95 | +0.78 | +7.49% | 94 | 174 | 191.70% |
| DJT240524P00061000 | 2024-05-10 10:43AM EDT | 61.00 | 12.40 | 10.60 | 13.05 | 0.00 | - | 2 | 12 | 173.39% |
| DJT240524P00062000 | 2024-05-10 10:32AM EDT | 62.00 | 13.90 | 11.25 | 14.00 | 0.00 | - | 10 | 102 | 172.56% |
| DJT240524P00063000 | 2024-05-10 11:24AM EDT | 63.00 | 14.70 | 13.40 | 15.50 | 0.00 | - | - | 12 | 216.31% |
| DJT240524P00064000 | 2024-05-10 3:00PM EDT | 64.00 | 16.20 | 13.50 | 16.00 | 0.00 | - | 24 | 24 | 193.65% |
| DJT240524P00065000 | 2024-05-17 3:51PM EDT | 65.00 | 16.35 | 15.40 | 16.50 | +1.15 | +7.57% | 21 | 12 | 210.16% |
| DJT240524P00070000 | 2024-05-15 11:01AM EDT | 70.00 | 20.15 | 19.80 | 22.50 | 0.00 | - | 3 | 339 | 253.81% |
| DJT240524P00075000 | 2024-05-13 1:58PM EDT | 75.00 | 24.03 | 24.35 | 27.40 | 0.00 | - | 4 | 226 | 270.70% |
© 2024 Yahoo. Tutti i diritti riservati.