Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.236,82 -1.692,25 (-2,73%) CMC Crypto 200
1.320,37 -69,03 (-4,97%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00002500 | 2024-06-18 3:40PM EDT | 2.50 | 28.45 | 26.50 | 31.20 | -3.60 | -11.23% | 600 | 0 | 1,087.50% |
| DJT240621C00005000 | 2024-06-18 10:27AM EDT | 5.00 | 28.00 | 24.00 | 28.95 | -3.00 | -9.68% | 363 | 0 | 973.44% |
| DJT240621C00007500 | 2024-06-05 2:03PM EDT | 7.50 | 43.83 | 36.50 | 41.25 | 0.00 | - | 125 | 0 | 0.00% |
| DJT240621C00010000 | 2024-06-18 3:40PM EDT | 10.00 | 20.90 | 19.35 | 22.80 | -4.60 | -18.04% | 939 | 111 | 1,082.81% |
| DJT240621C00012500 | 2024-06-17 3:46PM EDT | 12.50 | 22.16 | 16.50 | 21.30 | 0.00 | - | 4 | 4 | 451.56% |
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 15.00 | 34.31 | 19.85 | 24.10 | 0.00 | - | 125 | 0 | 1,431.64% |
| DJT240621C00017500 | 2024-06-17 3:59PM EDT | 17.50 | 17.19 | 11.50 | 16.20 | 0.00 | - | 2 | 2 | 262.50% |
| DJT240621C00019000 | 2024-04-19 3:39PM EDT | 19.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DJT240621C00020000 | 2024-06-18 3:40PM EDT | 20.00 | 10.55 | 10.45 | 12.10 | -3.70 | -25.96% | 831 | 22 | 406.64% |
| DJT240621C00021000 | 2024-06-18 1:48PM EDT | 21.00 | 9.84 | 8.00 | 12.95 | -8.98 | -47.72% | 8 | 0 | 243.75% |
| DJT240621C00022500 | 2024-06-18 3:59PM EDT | 22.50 | 8.80 | 8.60 | 8.80 | -3.95 | -30.98% | 909 | 27 | 0.00% |
| DJT240621C00024000 | 2024-06-18 3:59PM EDT | 24.00 | 7.30 | 7.20 | 7.30 | -6.71 | -47.89% | 2,576 | 0 | 0.00% |
| DJT240621C00025000 | 2024-06-18 3:50PM EDT | 25.00 | 6.60 | 5.50 | 6.75 | -3.30 | -33.33% | 805 | 14 | 202.93% |
| DJT240621C00026000 | 2024-06-18 2:07PM EDT | 26.00 | 4.82 | 4.60 | 5.95 | -10.56 | -68.66% | 47 | 5 | 203.52% |
| DJT240621C00027500 | 2024-06-18 2:07PM EDT | 27.50 | 3.54 | 3.45 | 4.70 | -13.66 | -79.42% | 10 | 0 | 116.80% |
| DJT240621C00029000 | 2024-06-18 3:23PM EDT | 29.00 | 2.85 | 2.40 | 3.55 | -4.36 | -60.47% | 1,317 | 4 | 123.63% |
| DJT240621C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 2.66 | 2.20 | 2.80 | -2.16 | -44.81% | 4,707 | 1,269 | 138.28% |
| DJT240621C00031000 | 2024-06-18 3:59PM EDT | 31.00 | 2.12 | 2.00 | 2.29 | -2.61 | -55.18% | 972 | 4 | 152.73% |
| DJT240621C00032500 | 2024-06-18 3:58PM EDT | 32.50 | 1.49 | 1.01 | 1.74 | -1.41 | -48.62% | 896 | 172 | 143.55% |
| DJT240621C00034000 | 2024-06-18 3:57PM EDT | 34.00 | 1.02 | 0.90 | 1.20 | -1.07 | -51.20% | 1,839 | 1,707 | 156.45% |
| DJT240621C00035000 | 2024-06-18 3:58PM EDT | 35.00 | 0.79 | 0.72 | 1.00 | -0.71 | -47.33% | 3,572 | 1,327 | 161.91% |
| DJT240621C00036000 | 2024-06-18 3:42PM EDT | 36.00 | 0.65 | 0.24 | 0.69 | -0.52 | -44.44% | 663 | 440 | 141.99% |
| DJT240621C00037000 | 2024-06-18 3:52PM EDT | 37.00 | 0.51 | 0.39 | 0.53 | -0.32 | -38.55% | 748 | 3,449 | 158.01% |
| DJT240621C00037500 | 2024-06-18 3:59PM EDT | 37.50 | 0.41 | 0.05 | 0.79 | -0.30 | -42.25% | 354 | 752 | 161.13% |
| DJT240621C00038000 | 2024-06-18 3:59PM EDT | 38.00 | 0.37 | 0.35 | 0.37 | -0.32 | -46.38% | 802 | 2,320 | 160.94% |
| DJT240621C00039000 | 2024-06-18 3:53PM EDT | 39.00 | 0.28 | 0.10 | 0.58 | -0.17 | -37.78% | 1,366 | 1,092 | 172.27% |
| DJT240621C00040000 | 2024-06-18 3:57PM EDT | 40.00 | 0.21 | 0.17 | 0.26 | -0.12 | -36.36% | 5,175 | 6,329 | 165.04% |
| DJT240621C00040500 | 2024-06-18 3:57PM EDT | 40.50 | 0.17 | 0.05 | 0.25 | -0.12 | -41.38% | 196 | 1,063 | 157.81% |
| DJT240621C00041000 | 2024-06-18 3:59PM EDT | 41.00 | 0.17 | 0.09 | 0.22 | -0.07 | -29.17% | 289 | 3,400 | 164.45% |
| DJT240621C00041500 | 2024-06-18 3:49PM EDT | 41.50 | 0.13 | 0.05 | 0.22 | -0.08 | -38.10% | 118 | 1,211 | 165.23% |
| DJT240621C00042000 | 2024-06-18 3:59PM EDT | 42.00 | 0.14 | 0.10 | 0.14 | -0.09 | -39.13% | 331 | 3,609 | 166.41% |
| DJT240621C00042500 | 2024-06-18 3:48PM EDT | 42.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 544 | 2,777 | 166.02% |
| DJT240621C00043000 | 2024-06-18 3:12PM EDT | 43.00 | 0.07 | 0.03 | 0.12 | -0.12 | -63.16% | 141 | 654 | 162.50% |
| DJT240621C00043500 | 2024-06-18 2:59PM EDT | 43.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 17 | 1,049 | 167.19% |
| DJT240621C00044000 | 2024-06-18 3:15PM EDT | 44.00 | 0.15 | 0.03 | 0.15 | +0.04 | +36.36% | 188 | 1,335 | 177.34% |
| DJT240621C00044500 | 2024-06-18 12:57PM EDT | 44.50 | 0.06 | 0.00 | 0.20 | -0.02 | -25.00% | 94 | 323 | 185.16% |
| DJT240621C00045000 | 2024-06-18 3:58PM EDT | 45.00 | 0.07 | 0.03 | 0.07 | -0.04 | -36.36% | 250 | 4,732 | 169.53% |
| DJT240621C00045500 | 2024-06-18 2:45PM EDT | 45.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 46 | 318 | 173.44% |
| DJT240621C00046000 | 2024-06-18 3:37PM EDT | 46.00 | 0.02 | 0.01 | 0.08 | -0.06 | -75.00% | 46 | 1,494 | 175.00% |
| DJT240621C00046500 | 2024-06-18 2:46PM EDT | 46.50 | 0.01 | 0.00 | 0.15 | -0.12 | -92.31% | 10 | 120 | 193.75% |
| DJT240621C00047000 | 2024-06-18 3:12PM EDT | 47.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 52 | 349 | 164.06% |
| DJT240621C00047500 | 2024-06-18 2:48PM EDT | 47.50 | 0.01 | 0.00 | 0.19 | -0.04 | -80.00% | 63 | 672 | 210.16% |
| DJT240621C00048000 | 2024-06-18 3:57PM EDT | 48.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 81 | 169 | 176.56% |
| DJT240621C00048500 | 2024-06-18 11:03AM EDT | 48.50 | 0.01 | 0.01 | 0.67 | -0.17 | -94.44% | 1 | 76 | 280.47% |
| DJT240621C00049000 | 2024-06-18 3:08PM EDT | 49.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 15 | 835 | 184.38% |
| DJT240621C00049500 | 2024-06-18 2:41PM EDT | 49.50 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 3 | 77 | 230.47% |
| DJT240621C00050000 | 2024-06-18 3:51PM EDT | 50.00 | 0.08 | 0.01 | 0.07 | +0.06 | +300.00% | 809 | 14,139 | 203.13% |
| DJT240621C00051000 | 2024-06-18 3:01PM EDT | 51.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 19 | 166 | 196.88% |
| DJT240621C00052000 | 2024-06-18 3:45PM EDT | 52.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 8 | 383 | 220.31% |
| DJT240621C00052500 | 2024-06-18 3:18PM EDT | 52.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 935 | 226.56% |
| DJT240621C00053000 | 2024-06-17 12:51PM EDT | 53.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 7 | 76 | 303.52% |
| DJT240621C00054000 | 2024-06-18 3:57PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 7 | 58 | 193.75% |
| DJT240621C00055000 | 2024-06-18 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 117 | 10,306 | 200.00% |
| DJT240621C00056000 | 2024-06-17 3:53PM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 12 | 165 | 206.25% |
| DJT240621C00057000 | 2024-06-18 10:17AM EDT | 57.00 | 0.08 | 0.00 | 0.02 | +0.05 | +166.67% | 2 | 539 | 212.50% |
| DJT240621C00057500 | 2024-06-18 2:05PM EDT | 57.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 8 | 773 | 215.63% |
| DJT240621C00058000 | 2024-06-18 3:54PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 564 | 200.00% |
| DJT240621C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 15,552 | 212.50% |
| DJT240621C00062500 | 2024-06-18 11:30AM EDT | 62.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 391 | 225.00% |
| DJT240621C00065000 | 2024-06-18 2:05PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 4,014 | 237.50% |
| DJT240621C00067500 | 2024-06-17 11:09AM EDT | 67.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 250.00% |
| DJT240621C00070000 | 2024-06-18 1:11PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 41 | 2,292 | 256.25% |
| DJT240621C00072500 | 2024-06-17 11:08AM EDT | 72.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 262.50% |
| DJT240621C00075000 | 2024-06-18 2:35PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,201 | 275.00% |
| DJT240621C00080000 | 2024-06-18 1:11PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 3,777 | 293.75% |
| DJT240621C00085000 | 2024-06-18 1:11PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 973 | 312.50% |
| DJT240621C00090000 | 2024-06-18 12:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,134 | 325.00% |
| DJT240621C00095000 | 2024-06-18 12:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 761 | 337.50% |
| DJT240621C00100000 | 2024-06-18 12:37PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,017 | 350.00% |
| DJT240621C00105000 | 2024-06-18 12:37PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 362.50% |
| DJT240621C00110000 | 2024-06-18 12:37PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 375.00% |
| DJT240621C00115000 | 2024-06-18 12:47PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,159 | 387.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00002500 | 2024-06-18 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23,262 | 850.00% |
| DJT240621P00005000 | 2024-06-18 1:49PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,359 | 625.00% |
| DJT240621P00007500 | 2024-06-17 3:57PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,688 | 475.00% |
| DJT240621P00010000 | 2024-06-18 3:50PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 929 | 8,310 | 431.25% |
| DJT240621P00012500 | 2024-06-18 3:53PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2,627 | 2,884 | 350.00% |
| DJT240621P00014000 | 2024-06-18 2:23PM EDT | 14.00 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 5,273 | 314 | 340.63% |
| DJT240621P00015000 | 2024-06-18 3:39PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 421 | 4,737 | 312.50% |
| DJT240621P00016000 | 2024-06-18 3:58PM EDT | 16.00 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 54 | 727 | 309.38% |
| DJT240621P00017500 | 2024-06-18 3:58PM EDT | 17.50 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 96 | 1,626 | 276.56% |
| DJT240621P00019000 | 2024-06-18 3:39PM EDT | 19.00 | 0.10 | 0.05 | 0.12 | +0.02 | +25.00% | 127 | 305 | 259.38% |
| DJT240621P00020000 | 2024-06-18 3:58PM EDT | 20.00 | 0.12 | 0.11 | 0.18 | 0.00 | - | 4,025 | 5,871 | 261.72% |
| DJT240621P00021000 | 2024-06-18 3:33PM EDT | 21.00 | 0.19 | 0.07 | 0.18 | +0.11 | +137.50% | 2,037 | 186 | 230.47% |
| DJT240621P00022500 | 2024-06-18 3:58PM EDT | 22.50 | 0.28 | 0.19 | 0.30 | +0.18 | +180.00% | 610 | 1,137 | 229.30% |
| DJT240621P00024000 | 2024-06-18 3:41PM EDT | 24.00 | 0.47 | 0.26 | 0.49 | +0.22 | +88.00% | 546 | 630 | 217.97% |
| DJT240621P00025000 | 2024-06-18 3:59PM EDT | 25.00 | 0.60 | 0.55 | 0.60 | +0.30 | +100.00% | 7,065 | 5,596 | 222.27% |
| DJT240621P00026000 | 2024-06-18 3:46PM EDT | 26.00 | 0.70 | 0.62 | 0.89 | +0.32 | +84.21% | 702 | 578 | 217.38% |
| DJT240621P00027500 | 2024-06-18 3:56PM EDT | 27.50 | 1.00 | 0.42 | 1.17 | +0.53 | +112.77% | 600 | 833 | 179.10% |
| DJT240621P00029000 | 2024-06-18 3:48PM EDT | 29.00 | 1.55 | 1.18 | 1.80 | +0.80 | +106.67% | 824 | 595 | 197.07% |
| DJT240621P00030000 | 2024-06-18 3:59PM EDT | 30.00 | 1.95 | 1.95 | 2.01 | +0.99 | +103.13% | 6,313 | 7,541 | 202.15% |
| DJT240621P00031000 | 2024-06-18 3:58PM EDT | 31.00 | 2.52 | 2.20 | 2.93 | +1.23 | +95.35% | 2,514 | 3,362 | 209.18% |
| DJT240621P00032500 | 2024-06-18 3:57PM EDT | 32.50 | 3.40 | 3.25 | 3.55 | +1.60 | +88.89% | 2,065 | 677 | 207.91% |
| DJT240621P00034000 | 2024-06-18 3:43PM EDT | 34.00 | 4.90 | 4.30 | 4.80 | +2.41 | +96.79% | 959 | 3,591 | 221.78% |
| DJT240621P00035000 | 2024-06-18 3:56PM EDT | 35.00 | 5.30 | 4.95 | 5.40 | +2.27 | +74.92% | 2,313 | 8,764 | 215.43% |
| DJT240621P00036000 | 2024-06-18 3:33PM EDT | 36.00 | 6.25 | 5.75 | 6.30 | +2.65 | +73.61% | 468 | 591 | 224.22% |
| DJT240621P00037000 | 2024-06-18 3:33PM EDT | 37.00 | 7.25 | 6.65 | 7.40 | +2.95 | +68.60% | 326 | 1,119 | 243.95% |
| DJT240621P00037500 | 2024-06-18 3:32PM EDT | 37.50 | 7.95 | 7.05 | 7.85 | +3.40 | +74.73% | 147 | 2,021 | 246.48% |
| DJT240621P00038000 | 2024-06-18 3:13PM EDT | 38.00 | 8.01 | 7.50 | 8.80 | +2.91 | +57.06% | 443 | 873 | 273.44% |
| DJT240621P00039000 | 2024-06-18 3:59PM EDT | 39.00 | 8.80 | 8.40 | 9.90 | +2.85 | +47.90% | 1,494 | 736 | 291.21% |
| DJT240621P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 9.80 | 9.00 | 10.50 | +3.05 | +45.19% | 5,175 | 8,005 | 269.92% |
| DJT240621P00040500 | 2024-06-18 3:05PM EDT | 40.50 | 10.85 | 8.95 | 11.95 | +3.60 | +49.66% | 44 | 562 | 297.27% |
| DJT240621P00041000 | 2024-06-18 3:43PM EDT | 41.00 | 10.05 | 9.25 | 11.85 | +2.25 | +28.85% | 292 | 419 | 264.06% |
| DJT240621P00041500 | 2024-06-18 3:30PM EDT | 41.50 | 11.63 | 9.85 | 12.55 | +3.28 | +39.28% | 51 | 277 | 287.30% |
| DJT240621P00042000 | 2024-06-18 3:53PM EDT | 42.00 | 11.54 | 10.40 | 12.95 | +2.74 | +31.14% | 463 | 2,022 | 291.80% |
| DJT240621P00042500 | 2024-06-18 3:31PM EDT | 42.50 | 12.65 | 10.10 | 13.00 | +3.55 | +39.01% | 92 | 617 | 219.92% |
| DJT240621P00043000 | 2024-06-18 3:50PM EDT | 43.00 | 12.62 | 11.35 | 13.90 | +2.97 | +30.78% | 90 | 514 | 300.00% |
| DJT240621P00043500 | 2024-06-18 11:11AM EDT | 43.50 | 12.15 | 11.80 | 14.65 | +2.27 | +22.98% | 6 | 208 | 317.58% |
| DJT240621P00044000 | 2024-06-18 3:59PM EDT | 44.00 | 13.60 | 11.65 | 15.00 | +2.95 | +27.70% | 387 | 656 | 277.34% |
| DJT240621P00044500 | 2024-06-18 3:50PM EDT | 44.50 | 14.77 | 12.95 | 15.65 | +3.97 | +36.76% | 52 | 124 | 338.67% |
| DJT240621P00045000 | 2024-06-18 3:59PM EDT | 45.00 | 14.60 | 14.00 | 15.90 | +2.90 | +24.79% | 1,341 | 7,170 | 360.94% |
| DJT240621P00045500 | 2024-06-18 2:45PM EDT | 45.50 | 16.17 | 13.30 | 16.60 | +4.37 | +37.03% | 47 | 250 | 311.13% |
| DJT240621P00046000 | 2024-06-18 3:37PM EDT | 46.00 | 15.95 | 14.60 | 16.50 | +3.60 | +29.15% | 74 | 600 | 329.10% |
| DJT240621P00046500 | 2024-06-18 2:46PM EDT | 46.50 | 17.20 | 14.45 | 17.65 | +4.35 | +33.85% | 10 | 151 | 334.96% |
| DJT240621P00047000 | 2024-06-18 3:12PM EDT | 47.00 | 16.85 | 15.35 | 17.45 | +4.35 | +34.80% | 35 | 268 | 321.88% |
| DJT240621P00047500 | 2024-06-18 3:21PM EDT | 47.50 | 16.68 | 16.20 | 18.05 | +3.03 | +22.20% | 41 | 463 | 355.47% |
| DJT240621P00048000 | 2024-06-18 2:51PM EDT | 48.00 | 18.65 | 16.00 | 18.55 | +4.13 | +28.44% | 85 | 86 | 315.43% |
| DJT240621P00048500 | 2024-06-18 2:52PM EDT | 48.50 | 19.00 | 16.95 | 18.50 | +4.25 | +28.81% | 4 | 65 | 313.28% |
| DJT240621P00049000 | 2024-06-18 3:37PM EDT | 49.00 | 18.95 | 17.65 | 19.75 | +3.40 | +21.86% | 131 | 486 | 380.86% |
| DJT240621P00049500 | 2024-06-18 3:04PM EDT | 49.50 | 19.55 | 18.95 | 20.05 | +3.75 | +23.73% | 18 | 183 | 419.92% |
| DJT240621P00050000 | 2024-06-18 3:59PM EDT | 50.00 | 19.50 | 19.10 | 21.15 | +2.95 | +17.82% | 1,512 | 8,337 | 438.67% |
| DJT240621P00051000 | 2024-06-18 3:02PM EDT | 51.00 | 21.35 | 19.25 | 21.95 | +3.70 | +20.96% | 76 | 438 | 389.84% |
| DJT240621P00052000 | 2024-06-18 3:45PM EDT | 52.00 | 21.92 | 19.70 | 22.65 | +3.32 | +17.85% | 32 | 629 | 338.67% |
| DJT240621P00052500 | 2024-06-18 3:03PM EDT | 52.50 | 22.83 | 21.60 | 23.50 | +3.73 | +19.53% | 3 | 324 | 457.23% |
| DJT240621P00053000 | 2024-06-17 9:46AM EDT | 53.00 | 18.05 | 21.40 | 22.95 | 0.00 | - | 1 | 28 | 347.66% |
| DJT240621P00054000 | 2024-06-14 1:58PM EDT | 54.00 | 21.85 | 21.95 | 24.95 | +2.20 | +11.20% | 3 | 146 | 398.83% |
| DJT240621P00055000 | 2024-06-18 1:12PM EDT | 55.00 | 24.60 | 23.40 | 25.80 | +2.95 | +13.63% | 84 | 1,687 | 427.93% |
| DJT240621P00056000 | 2024-06-18 1:33PM EDT | 56.00 | 26.34 | 24.00 | 26.75 | +3.84 | +17.07% | 1 | 398 | 405.47% |
| DJT240621P00057000 | 2024-06-17 3:53PM EDT | 57.00 | 23.60 | 25.75 | 28.20 | 0.00 | - | 16 | 157 | 491.80% |
| DJT240621P00057500 | 2024-06-17 3:53PM EDT | 57.50 | 23.95 | 25.70 | 28.75 | 0.00 | - | 45 | 849 | 466.02% |
| DJT240621P00058000 | 2024-06-17 9:58AM EDT | 58.00 | 22.85 | 26.60 | 28.40 | 0.00 | - | 11 | 41 | 440.23% |
| DJT240621P00060000 | 2024-06-18 1:11PM EDT | 60.00 | 30.25 | 28.60 | 30.75 | +3.75 | +14.15% | 68 | 2,121 | 480.47% |
| DJT240621P00062500 | 2024-06-17 3:44PM EDT | 62.50 | 28.80 | 30.50 | 33.90 | 0.00 | - | 12 | 203 | 503.32% |
| DJT240621P00065000 | 2024-06-18 1:11PM EDT | 65.00 | 35.05 | 33.15 | 35.60 | +3.45 | +10.92% | 93 | 555 | 474.22% |
| DJT240621P00067500 | 2024-06-14 1:25PM EDT | 67.50 | 33.45 | 35.50 | 38.65 | 0.00 | - | 2 | 56 | 521.88% |
| DJT240621P00070000 | 2024-06-18 3:19PM EDT | 70.00 | 39.50 | 38.10 | 40.60 | +2.95 | +8.07% | 57 | 1,259 | 502.73% |
| DJT240621P00072500 | 2024-06-07 10:39AM EDT | 72.50 | 30.39 | 40.20 | 43.60 | 0.00 | - | 1 | 42 | 526.56% |
| DJT240621P00075000 | 2024-06-18 1:12PM EDT | 75.00 | 45.00 | 43.20 | 45.60 | +3.75 | +9.09% | 2 | 169 | 541.41% |
| DJT240621P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 50.05 | 48.45 | 50.60 | +3.45 | +7.40% | 5 | 2,719 | 589.45% |
| DJT240621P00085000 | 2024-06-18 1:11PM EDT | 85.00 | 55.05 | 53.50 | 56.15 | +3.50 | +6.79% | 1 | 312 | 660.35% |
| DJT240621P00090000 | 2024-06-18 2:31PM EDT | 90.00 | 59.85 | 58.25 | 60.60 | +3.25 | +5.74% | 4 | 602 | 622.27% |
| DJT240621P00095000 | 2024-06-18 12:47PM EDT | 95.00 | 65.10 | 63.50 | 65.60 | +3.65 | +5.94% | 13 | 369 | 665.82% |
| DJT240621P00100000 | 2024-06-18 2:31PM EDT | 100.00 | 69.87 | 68.25 | 70.60 | +3.37 | +5.07% | 18 | 5,002 | 664.84% |
| DJT240621P00105000 | 2024-06-18 1:15PM EDT | 105.00 | 75.05 | 73.30 | 75.60 | +3.55 | +4.97% | 11 | 310 | 689.06% |
| DJT240621P00110000 | 2024-06-18 12:37PM EDT | 110.00 | 79.80 | 78.40 | 80.60 | +3.25 | +4.25% | 2 | 171 | 716.41% |
| DJT240621P00115000 | 2024-06-18 1:03PM EDT | 115.00 | 85.10 | 83.05 | 85.75 | +3.95 | +4.87% | 15 | 2,276 | 715.23% |
© 2024 Yahoo. Tutti i diritti riservati.