Italia markets close in 40 minutes
FTSE MIB
33.542,09 -165,12 (-0,49%) Dow Jones
38.996,59 -115,57 (-0,30%) Nasdaq
17.773,90 +56,25 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,50 -0,33 (-0,41%) Bitcoin EUR
57.785,08 -76,00 (-0,13%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00015000 | 2024-06-25 9:41AM EDT | 15.00 | 20.50 | 18.30 | 21.60 | +0.50 | +2.50% | 2 | 2 | 528.13% |
| DJT240628C00016000 | 2024-06-24 10:13AM EDT | 16.00 | 19.00 | 17.25 | 20.70 | +3.00 | +18.75% | 26 | 0 | 504.69% |
| DJT240628C00017000 | 2024-06-20 10:00AM EDT | 17.00 | 10.43 | 16.10 | 19.50 | 0.00 | - | - | 0 | 331.25% |
| DJT240628C00018000 | 2024-06-24 10:01AM EDT | 18.00 | 13.80 | 15.15 | 18.30 | 0.00 | - | 1 | 0 | 762.89% |
| DJT240628C00020000 | 2024-06-25 3:18PM EDT | 20.00 | 15.95 | 13.10 | 16.50 | +2.25 | +16.42% | 13 | 5 | 259.38% |
| DJT240628C00021000 | 2024-06-25 12:21PM EDT | 21.00 | 13.05 | 12.00 | 15.70 | +5.05 | +63.13% | 2 | 1 | 287.50% |
| DJT240628C00022000 | 2024-06-24 3:38PM EDT | 22.00 | 11.60 | 11.15 | 14.30 | 0.00 | - | 216 | 0 | 581.64% |
| DJT240628C00023000 | 2024-06-24 3:54PM EDT | 23.00 | 10.65 | 10.10 | 13.60 | 0.00 | - | 226 | 5 | 241.41% |
| DJT240628C00024000 | 2024-06-24 4:41PM EDT | 24.00 | 10.75 | 9.70 | 12.85 | 0.00 | - | 234 | 6 | 340.63% |
| DJT240628C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 11.30 | 9.45 | 10.40 | +2.40 | +26.97% | 314 | 987 | 228.91% |
| DJT240628C00025500 | 2024-06-25 3:24PM EDT | 25.50 | 10.50 | 8.40 | 10.05 | +2.60 | +32.91% | 6 | 780 | 343.36% |
| DJT240628C00026000 | 2024-06-25 3:04PM EDT | 26.00 | 10.35 | 8.40 | 9.80 | +1.65 | +18.97% | 21 | 773 | 250.00% |
| DJT240628C00026500 | 2024-06-25 3:28PM EDT | 26.50 | 9.70 | 7.55 | 9.55 | +1.45 | +17.58% | 6 | 28 | 226.95% |
| DJT240628C00027000 | 2024-06-26 9:47AM EDT | 27.00 | 8.90 | 7.50 | 8.45 | +1.94 | +27.87% | 8 | 2,847 | 197.66% |
| DJT240628C00027500 | 2024-06-25 2:52PM EDT | 27.50 | 7.05 | 6.85 | 8.05 | +1.05 | +17.50% | 1 | 146 | 180.08% |
| DJT240628C00028000 | 2024-06-26 9:47AM EDT | 28.00 | 7.54 | 6.15 | 7.60 | +1.49 | +24.63% | 11 | 1,064 | 148.44% |
| DJT240628C00028500 | 2024-06-26 10:22AM EDT | 28.50 | 6.73 | 6.30 | 6.95 | +1.43 | +26.98% | 6 | 463 | 192.19% |
| DJT240628C00029000 | 2024-06-26 10:31AM EDT | 29.00 | 6.10 | 5.75 | 6.55 | +1.20 | +24.49% | 3 | 1,960 | 183.98% |
| DJT240628C00029500 | 2024-06-26 10:08AM EDT | 29.50 | 5.60 | 5.45 | 6.15 | +1.75 | +45.45% | 3 | 231 | 192.97% |
| DJT240628C00030000 | 2024-06-26 10:19AM EDT | 30.00 | 5.45 | 5.15 | 5.80 | +1.40 | +34.57% | 298 | 10,986 | 201.37% |
| DJT240628C00030500 | 2024-06-26 10:02AM EDT | 30.50 | 5.50 | 4.65 | 5.50 | +1.65 | +42.86% | 5 | 99 | 198.63% |
| DJT240628C00031000 | 2024-06-26 10:15AM EDT | 31.00 | 4.40 | 4.25 | 4.85 | +0.95 | +27.54% | 37 | 3,277 | 181.25% |
| DJT240628C00031500 | 2024-06-26 10:11AM EDT | 31.50 | 3.90 | 3.95 | 4.40 | +0.35 | +9.86% | 56 | 326 | 179.49% |
| DJT240628C00032000 | 2024-06-26 10:11AM EDT | 32.00 | 3.55 | 3.85 | 4.10 | +0.79 | +28.62% | 7 | 1,242 | 192.97% |
| DJT240628C00032500 | 2024-06-26 10:15AM EDT | 32.50 | 3.75 | 3.40 | 3.80 | +1.00 | +36.36% | 23 | 193 | 187.70% |
| DJT240628C00033000 | 2024-06-26 10:26AM EDT | 33.00 | 3.30 | 3.25 | 3.50 | +0.90 | +37.50% | 139 | 824 | 194.53% |
| DJT240628C00033500 | 2024-06-26 10:34AM EDT | 33.50 | 3.10 | 2.94 | 3.10 | +0.87 | +39.91% | 39 | 297 | 188.48% |
| DJT240628C00034000 | 2024-06-26 10:33AM EDT | 34.00 | 2.75 | 2.73 | 2.90 | +0.70 | +34.15% | 45 | 596 | 193.55% |
| DJT240628C00034500 | 2024-06-26 10:29AM EDT | 34.50 | 2.60 | 2.48 | 2.67 | +0.70 | +36.84% | 118 | 255 | 194.34% |
| DJT240628C00035000 | 2024-06-26 10:32AM EDT | 35.00 | 2.38 | 2.24 | 2.52 | +0.64 | +36.78% | 336 | 5,432 | 197.46% |
| DJT240628C00035500 | 2024-06-26 10:32AM EDT | 35.50 | 2.01 | 2.01 | 2.32 | +0.41 | +25.62% | 2,207 | 599 | 197.66% |
| DJT240628C00036000 | 2024-06-26 10:33AM EDT | 36.00 | 1.94 | 1.94 | 2.08 | +0.48 | +32.88% | 600 | 1,105 | 201.37% |
| DJT240628C00036500 | 2024-06-26 10:28AM EDT | 36.50 | 1.90 | 1.79 | 1.88 | +0.49 | +34.75% | 98 | 353 | 202.34% |
| DJT240628C00037000 | 2024-06-26 10:33AM EDT | 37.00 | 1.70 | 1.63 | 1.74 | +0.40 | +30.77% | 367 | 895 | 204.30% |
| DJT240628C00037500 | 2024-06-26 10:19AM EDT | 37.50 | 1.69 | 1.49 | 1.60 | +0.34 | +25.19% | 28 | 515 | 206.06% |
| DJT240628C00038000 | 2024-06-26 10:31AM EDT | 38.00 | 1.37 | 1.37 | 1.49 | +0.25 | +22.32% | 328 | 1,891 | 208.98% |
| DJT240628C00038500 | 2024-06-26 10:33AM EDT | 38.50 | 1.25 | 1.26 | 1.37 | +0.10 | +8.70% | 22 | 165 | 210.94% |
| DJT240628C00039000 | 2024-06-26 10:23AM EDT | 39.00 | 1.35 | 1.08 | 1.26 | +0.39 | +40.63% | 69 | 1,134 | 209.38% |
| DJT240628C00039500 | 2024-06-26 10:20AM EDT | 39.50 | 1.23 | 1.01 | 1.14 | +0.38 | +44.71% | 10 | 433 | 211.33% |
| DJT240628C00040000 | 2024-06-26 10:32AM EDT | 40.00 | 0.95 | 0.90 | 1.04 | +0.15 | +18.75% | 2,450 | 7,636 | 211.52% |
| DJT240628C00040500 | 2024-06-26 10:23AM EDT | 40.50 | 1.10 | 0.85 | 0.97 | +0.34 | +44.74% | 30 | 384 | 215.43% |
| DJT240628C00041000 | 2024-06-26 10:29AM EDT | 41.00 | 0.90 | 0.76 | 0.92 | +0.09 | +11.11% | 69 | 1,150 | 217.58% |
| DJT240628C00041500 | 2024-06-26 10:14AM EDT | 41.50 | 0.72 | 0.68 | 0.84 | +0.06 | +9.09% | 8 | 139 | 217.97% |
| DJT240628C00042000 | 2024-06-26 10:26AM EDT | 42.00 | 0.79 | 0.66 | 0.75 | +0.16 | +25.40% | 55 | 732 | 220.31% |
| DJT240628C00042500 | 2024-06-26 10:21AM EDT | 42.50 | 0.76 | 0.58 | 0.76 | +0.23 | +43.40% | 8 | 67 | 224.61% |
| DJT240628C00043000 | 2024-06-26 10:18AM EDT | 43.00 | 0.67 | 0.54 | 0.70 | +0.09 | +15.52% | 20 | 583 | 226.56% |
| DJT240628C00043500 | 2024-06-26 10:21AM EDT | 43.50 | 0.71 | 0.49 | 0.60 | +0.11 | +18.33% | 17 | 311 | 224.81% |
| DJT240628C00044000 | 2024-06-26 10:30AM EDT | 44.00 | 0.57 | 0.49 | 0.61 | +0.04 | +7.55% | 53 | 336 | 233.01% |
| DJT240628C00044500 | 2024-06-26 10:10AM EDT | 44.50 | 0.43 | 0.48 | 0.55 | -0.12 | -21.82% | 7 | 65 | 235.55% |
| DJT240628C00045000 | 2024-06-26 10:34AM EDT | 45.00 | 0.47 | 0.46 | 0.49 | +0.11 | +29.73% | 1,072 | 8,086 | 236.72% |
| DJT240628C00045500 | 2024-06-26 9:43AM EDT | 45.50 | 0.61 | 0.39 | 0.49 | +0.21 | +52.50% | 5 | 596 | 238.48% |
| DJT240628C00046000 | 2024-06-26 10:03AM EDT | 46.00 | 0.55 | 0.33 | 0.50 | +0.11 | +25.00% | 314 | 314 | 241.21% |
| DJT240628C00046500 | 2024-06-26 10:00AM EDT | 46.50 | 0.55 | 0.31 | 0.41 | +0.10 | +22.22% | 177 | 84 | 238.67% |
| DJT240628C00047000 | 2024-06-25 3:57PM EDT | 47.00 | 0.56 | 0.30 | 0.39 | +0.18 | +47.37% | 4 | 296 | 242.19% |
| DJT240628C00047500 | 2024-06-25 3:24PM EDT | 47.50 | 0.52 | 0.27 | 0.42 | +0.30 | +136.36% | 1 | 453 | 248.05% |
| DJT240628C00048000 | 2024-06-26 10:12AM EDT | 48.00 | 0.39 | 0.26 | 0.42 | +0.09 | +30.00% | 19 | 316 | 253.13% |
| DJT240628C00048500 | 2024-06-26 10:05AM EDT | 48.50 | 0.40 | 0.27 | 0.40 | +0.03 | +8.11% | 3 | 68 | 258.20% |
| DJT240628C00049000 | 2024-06-26 10:12AM EDT | 49.00 | 0.28 | 0.20 | 0.37 | +0.01 | +3.70% | 76 | 101 | 253.91% |
| DJT240628C00049500 | 2024-06-26 10:22AM EDT | 49.50 | 0.23 | 0.21 | 0.35 | -0.08 | -25.81% | 23 | 270 | 258.59% |
| DJT240628C00050000 | 2024-06-26 10:30AM EDT | 50.00 | 0.27 | 0.22 | 0.33 | +0.02 | +8.00% | 459 | 9,788 | 262.89% |
| DJT240628C00051000 | 2024-06-26 10:14AM EDT | 51.00 | 0.25 | 0.17 | 0.31 | 0.00 | - | 137 | 212 | 265.63% |
| DJT240628C00052000 | 2024-06-26 9:59AM EDT | 52.00 | 0.30 | 0.16 | 0.29 | +0.08 | +36.36% | 72 | 342 | 271.88% |
| DJT240628C00053000 | 2024-06-26 10:25AM EDT | 53.00 | 0.19 | 0.15 | 0.28 | -0.04 | -17.39% | 61 | 217 | 278.91% |
| DJT240628C00054000 | 2024-06-26 9:43AM EDT | 54.00 | 0.35 | 0.11 | 0.22 | +0.18 | +105.88% | 2 | 313 | 274.22% |
| DJT240628C00055000 | 2024-06-26 10:29AM EDT | 55.00 | 0.17 | 0.11 | 0.21 | +0.03 | +21.43% | 25 | 760 | 281.25% |
| DJT240628C00056000 | 2024-06-26 9:58AM EDT | 56.00 | 0.23 | 0.05 | 0.32 | +0.07 | +43.75% | 5 | 111 | 297.66% |
| DJT240628C00057000 | 2024-06-26 9:50AM EDT | 57.00 | 0.19 | 0.05 | 0.28 | +0.18 | +1,800.00% | 2 | 74 | 300.00% |
| DJT240628C00058000 | 2024-06-25 3:10PM EDT | 58.00 | 0.29 | 0.05 | 0.20 | +0.17 | +141.67% | 3 | 31 | 293.75% |
| DJT240628C00059000 | 2024-06-25 1:06PM EDT | 59.00 | 0.30 | 0.01 | 1.21 | +0.17 | +130.77% | 124 | 48 | 414.84% |
| DJT240628C00060000 | 2024-06-26 10:26AM EDT | 60.00 | 0.11 | 0.08 | 0.14 | +0.01 | +10.00% | 88 | 4,784 | 303.13% |
| DJT240628C00061000 | 2024-06-25 3:59PM EDT | 61.00 | 0.28 | 0.03 | 1.00 | +0.16 | +133.33% | 133 | 117 | 416.02% |
| DJT240628C00062000 | 2024-06-25 3:43PM EDT | 62.00 | 0.23 | 0.02 | 0.70 | -2.77 | -92.33% | 20 | 31 | 392.97% |
| DJT240628C00063000 | 2024-05-31 2:53PM EDT | 63.00 | 1.28 | 0.02 | 0.66 | 0.00 | - | 4 | 3 | 396.09% |
| DJT240628C00064000 | 2024-06-25 3:25PM EDT | 64.00 | 0.17 | 0.02 | 0.33 | -0.58 | -77.33% | 8 | 9 | 357.03% |
| DJT240628C00065000 | 2024-06-26 9:46AM EDT | 65.00 | 0.12 | 0.03 | 0.12 | +0.02 | +20.00% | 16 | 501 | 319.53% |
| DJT240628C00070000 | 2024-06-26 10:06AM EDT | 70.00 | 0.08 | 0.02 | 0.10 | +0.02 | +33.33% | 36 | 894 | 339.06% |
| DJT240628C00075000 | 2024-06-26 10:22AM EDT | 75.00 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 11 | 1,320 | 350.00% |
| DJT240628C00080000 | 2024-06-26 10:33AM EDT | 80.00 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 180 | 4,591 | 368.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00015000 | 2024-06-26 10:24AM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 106 | 1,464 | 368.75% |
| DJT240628P00016000 | 2024-06-25 10:20AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 365 | 325.00% |
| DJT240628P00017000 | 2024-06-26 10:24AM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 84 | 318.75% |
| DJT240628P00018000 | 2024-06-26 9:51AM EDT | 18.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 273 | 306.25% |
| DJT240628P00019000 | 2024-06-26 10:27AM EDT | 19.00 | 0.01 | 0.01 | 0.02 | -0.02 | -40.00% | 3 | 465 | 271.88% |
| DJT240628P00020000 | 2024-06-26 9:56AM EDT | 20.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 26 | 1,982 | 250.00% |
| DJT240628P00021000 | 2024-06-26 10:33AM EDT | 21.00 | 0.03 | 0.01 | 0.04 | -0.04 | -66.67% | 9 | 486 | 246.88% |
| DJT240628P00022000 | 2024-06-26 10:19AM EDT | 22.00 | 0.04 | 0.01 | 0.05 | -0.04 | -57.14% | 5 | 714 | 231.25% |
| DJT240628P00023000 | 2024-06-25 3:35PM EDT | 23.00 | 0.04 | 0.02 | 0.24 | -0.06 | -60.00% | 351 | 1,027 | 270.31% |
| DJT240628P00024000 | 2024-06-26 10:23AM EDT | 24.00 | 0.02 | 0.02 | 0.09 | -0.11 | -84.62% | 95 | 1,156 | 210.94% |
| DJT240628P00025000 | 2024-06-26 10:26AM EDT | 25.00 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 122 | 3,885 | 190.63% |
| DJT240628P00025500 | 2024-06-26 10:26AM EDT | 25.50 | 0.05 | 0.03 | 0.08 | -0.15 | -75.00% | 5 | 1,428 | 181.25% |
| DJT240628P00026000 | 2024-06-26 10:26AM EDT | 26.00 | 0.06 | 0.05 | 0.10 | -0.17 | -68.00% | 13 | 1,640 | 181.25% |
| DJT240628P00026500 | 2024-06-26 10:06AM EDT | 26.50 | 0.10 | 0.01 | 0.13 | -0.16 | -61.54% | 6 | 469 | 168.75% |
| DJT240628P00027000 | 2024-06-26 10:30AM EDT | 27.00 | 0.14 | 0.10 | 0.15 | -0.18 | -56.25% | 41 | 1,817 | 178.52% |
| DJT240628P00027500 | 2024-06-26 10:20AM EDT | 27.50 | 0.16 | 0.11 | 0.17 | -0.26 | -61.90% | 7 | 545 | 172.27% |
| DJT240628P00028000 | 2024-06-26 10:33AM EDT | 28.00 | 0.17 | 0.16 | 0.21 | -0.33 | -66.00% | 20 | 1,128 | 172.66% |
| DJT240628P00028500 | 2024-06-26 10:26AM EDT | 28.50 | 0.24 | 0.20 | 0.30 | -0.40 | -62.50% | 106 | 216 | 175.00% |
| DJT240628P00029000 | 2024-06-26 10:32AM EDT | 29.00 | 0.27 | 0.25 | 0.32 | -0.43 | -61.43% | 33 | 483 | 169.92% |
| DJT240628P00029500 | 2024-06-26 10:08AM EDT | 29.50 | 0.40 | 0.31 | 0.40 | -0.53 | -56.99% | 25 | 417 | 169.14% |
| DJT240628P00030000 | 2024-06-26 10:31AM EDT | 30.00 | 0.49 | 0.44 | 0.49 | -0.63 | -56.25% | 431 | 7,670 | 172.46% |
| DJT240628P00030500 | 2024-06-26 10:19AM EDT | 30.50 | 0.54 | 0.52 | 0.60 | -0.87 | -61.70% | 10 | 104 | 171.29% |
| DJT240628P00031000 | 2024-06-26 10:13AM EDT | 31.00 | 0.68 | 0.62 | 0.71 | -0.70 | -50.72% | 178 | 3,379 | 169.92% |
| DJT240628P00031500 | 2024-06-26 10:16AM EDT | 31.50 | 0.82 | 0.76 | 0.93 | -0.80 | -49.38% | 71 | 335 | 174.61% |
| DJT240628P00032000 | 2024-06-26 10:26AM EDT | 32.00 | 1.07 | 0.91 | 1.09 | -0.89 | -45.41% | 157 | 1,550 | 174.61% |
| DJT240628P00032500 | 2024-06-26 10:25AM EDT | 32.50 | 1.25 | 1.11 | 1.42 | -0.95 | -43.18% | 108 | 421 | 182.81% |
| DJT240628P00033000 | 2024-06-26 10:33AM EDT | 33.00 | 1.43 | 1.38 | 1.52 | -1.06 | -42.57% | 111 | 569 | 182.03% |
| DJT240628P00033500 | 2024-06-26 10:33AM EDT | 33.50 | 1.65 | 1.57 | 1.72 | -1.35 | -45.00% | 22 | 249 | 180.57% |
| DJT240628P00034000 | 2024-06-26 10:33AM EDT | 34.00 | 1.94 | 1.85 | 2.00 | -1.21 | -38.41% | 85 | 330 | 184.57% |
| DJT240628P00034500 | 2024-06-26 10:32AM EDT | 34.50 | 2.20 | 2.11 | 2.25 | -1.30 | -37.14% | 49 | 121 | 185.16% |
| DJT240628P00035000 | 2024-06-26 10:26AM EDT | 35.00 | 2.64 | 2.39 | 2.55 | -1.18 | -30.89% | 343 | 3,855 | 187.11% |
| DJT240628P00035500 | 2024-06-26 10:22AM EDT | 35.50 | 2.80 | 2.68 | 2.84 | -0.92 | -24.73% | 229 | 246 | 187.70% |
| DJT240628P00036000 | 2024-06-26 10:30AM EDT | 36.00 | 3.30 | 3.00 | 3.20 | -1.45 | -30.53% | 148 | 687 | 191.02% |
| DJT240628P00036500 | 2024-06-26 10:09AM EDT | 36.50 | 3.65 | 3.25 | 3.55 | -1.40 | -27.72% | 5 | 127 | 189.84% |
| DJT240628P00037000 | 2024-06-26 10:14AM EDT | 37.00 | 3.95 | 3.70 | 4.05 | -0.52 | -11.63% | 2 | 295 | 201.95% |
| DJT240628P00037500 | 2024-06-25 3:57PM EDT | 37.50 | 3.64 | 4.05 | 4.35 | -1.46 | -28.63% | 120 | 128 | 200.68% |
| DJT240628P00038000 | 2024-06-26 9:53AM EDT | 38.00 | 4.00 | 4.35 | 4.65 | -1.40 | -25.93% | 37 | 977 | 196.09% |
| DJT240628P00038500 | 2024-06-25 9:56AM EDT | 38.50 | 5.35 | 4.75 | 5.10 | -8.44 | -61.20% | 1 | 30 | 201.37% |
| DJT240628P00039000 | 2024-06-26 10:07AM EDT | 39.00 | 5.08 | 5.10 | 5.40 | -2.13 | -29.54% | 2 | 420 | 196.48% |
| DJT240628P00039500 | 2024-06-25 2:20PM EDT | 39.50 | 5.20 | 5.45 | 5.80 | -2.30 | -30.67% | 36 | 28 | 195.12% |
| DJT240628P00040000 | 2024-06-26 9:52AM EDT | 40.00 | 6.20 | 5.90 | 6.20 | -1.80 | -22.50% | 32 | 1,778 | 197.66% |
| DJT240628P00040500 | 2024-06-25 1:32PM EDT | 40.50 | 6.77 | 6.30 | 6.65 | -1.68 | -19.88% | 1 | 184 | 199.41% |
| DJT240628P00041000 | 2024-06-25 11:27AM EDT | 41.00 | 8.35 | 6.90 | 7.25 | +0.80 | +10.60% | 60 | 272 | 219.14% |
| DJT240628P00041500 | 2024-06-25 1:56PM EDT | 41.50 | 6.65 | 7.05 | 7.55 | -3.20 | -32.49% | 11 | 16 | 197.46% |
| DJT240628P00042000 | 2024-06-26 10:10AM EDT | 42.00 | 8.25 | 7.60 | 8.00 | -1.60 | -16.24% | 21 | 655 | 205.86% |
| DJT240628P00042500 | 2024-06-26 9:30AM EDT | 42.50 | 7.83 | 7.95 | 8.40 | -4.21 | -34.97% | 20 | 49 | 197.66% |
| DJT240628P00043000 | 2024-06-25 12:34PM EDT | 43.00 | 9.54 | 8.55 | 9.00 | -1.27 | -11.75% | 51 | 370 | 218.56% |
| DJT240628P00043500 | 2024-06-26 10:13AM EDT | 43.50 | 9.40 | 8.70 | 9.40 | -9.45 | -50.13% | 2 | 17 | 194.14% |
| DJT240628P00044000 | 2024-06-25 1:47PM EDT | 44.00 | 8.85 | 9.45 | 9.85 | -0.90 | -9.23% | 151 | 104 | 216.41% |
| DJT240628P00044500 | 2024-06-25 1:07PM EDT | 44.50 | 10.45 | 9.90 | 10.55 | -1.09 | -9.45% | 26 | 18 | 233.98% |
| DJT240628P00045000 | 2024-06-25 10:10AM EDT | 45.00 | 10.35 | 10.30 | 10.85 | -1.85 | -15.16% | 86 | 1,760 | 218.36% |
| DJT240628P00045500 | 2024-06-25 9:48AM EDT | 45.50 | 10.85 | 10.40 | 11.55 | -1.98 | -15.43% | 2 | 5 | 207.03% |
| DJT240628P00046000 | 2024-06-25 2:01PM EDT | 46.00 | 10.00 | 10.80 | 11.75 | -1.50 | -13.04% | 11 | 114 | 157.81% |
| DJT240628P00046500 | 2024-06-25 9:55AM EDT | 46.50 | 11.91 | 11.40 | 12.40 | -1.21 | -9.22% | 2 | 3 | 202.73% |
| DJT240628P00047000 | 2024-06-24 12:31PM EDT | 47.00 | 12.17 | 12.25 | 12.80 | -1.53 | -11.17% | 1 | 103 | 234.77% |
| DJT240628P00047500 | 2024-06-24 2:28PM EDT | 47.50 | 14.91 | 12.35 | 13.10 | 0.00 | - | 1 | 6 | 125.00% |
| DJT240628P00048000 | 2024-06-25 2:32PM EDT | 48.00 | 12.41 | 12.75 | 13.70 | -3.09 | -19.94% | 3 | 96 | 131.25% |
| DJT240628P00048500 | 2024-06-18 12:01PM EDT | 48.50 | 18.75 | 13.25 | 14.20 | 0.00 | - | 1 | 0 | 137.50% |
| DJT240628P00049000 | 2024-06-24 10:57AM EDT | 49.00 | 16.20 | 13.40 | 14.90 | 0.00 | - | 1 | 34 | 318.36% |
| DJT240628P00050000 | 2024-06-25 1:45PM EDT | 50.00 | 14.49 | 14.95 | 15.60 | -2.51 | -14.76% | 3 | 140 | 195.31% |
| DJT240628P00051000 | 2024-06-25 9:38AM EDT | 51.00 | 15.10 | 15.25 | 16.55 | -2.74 | -15.36% | 2 | 24 | 284.77% |
| DJT240628P00052000 | 2024-06-17 11:47AM EDT | 52.00 | 18.75 | 16.25 | 17.55 | 0.00 | - | 1 | 893 | 295.31% |
| DJT240628P00053000 | 2024-06-25 10:11AM EDT | 53.00 | 17.95 | 17.55 | 18.70 | -2.33 | -11.49% | 2 | 269 | 333.59% |
| DJT240628P00054000 | 2024-06-25 2:05PM EDT | 54.00 | 18.10 | 17.95 | 19.55 | -3.95 | -17.91% | 12 | 95 | 315.63% |
| DJT240628P00055000 | 2024-06-24 3:48PM EDT | 55.00 | 22.58 | 19.65 | 20.50 | 0.00 | - | 2 | 90 | 314.06% |
| DJT240628P00056000 | 2024-06-21 10:25AM EDT | 56.00 | 31.98 | 20.20 | 22.05 | 0.00 | - | 2 | 5 | 418.75% |
| DJT240628P00057000 | 2024-06-24 3:47PM EDT | 57.00 | 24.10 | 20.85 | 22.70 | 0.00 | - | 2 | 20 | 373.44% |
| DJT240628P00058000 | 2024-06-06 10:12AM EDT | 58.00 | 17.60 | 21.85 | 23.55 | 0.00 | - | 2 | 1 | 352.34% |
| DJT240628P00059000 | 2024-06-04 10:28AM EDT | 59.00 | 20.55 | 23.90 | 24.70 | 0.00 | - | 2 | 2 | 281.25% |
| DJT240628P00060000 | 2024-06-25 10:47AM EDT | 60.00 | 25.10 | 24.75 | 25.40 | -2.20 | -8.06% | 10 | 122 | 328.91% |
| DJT240628P00061000 | 2024-06-24 3:26PM EDT | 61.00 | 27.20 | 25.75 | 26.85 | 0.00 | - | 20 | 21 | 295.31% |
| DJT240628P00062000 | 2024-06-25 10:32AM EDT | 62.00 | 26.00 | 25.85 | 29.35 | +3.57 | +15.92% | 2 | 3 | 397.27% |
| DJT240628P00063000 | 2024-06-04 10:29AM EDT | 63.00 | 24.15 | 26.85 | 30.25 | 0.00 | - | 4 | 3 | 393.75% |
| DJT240628P00064000 | 2024-06-04 10:32AM EDT | 64.00 | 24.90 | 27.80 | 31.30 | 0.00 | - | 4 | 32 | 401.56% |
| DJT240628P00065000 | 2024-06-04 10:44AM EDT | 65.00 | 25.95 | 29.60 | 30.50 | 0.00 | - | 4 | 97 | 396.48% |
| DJT240628P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 42.97 | 34.90 | 35.40 | 0.00 | - | 15 | 96 | 399.61% |
| DJT240628P00075000 | 2024-06-21 11:18AM EDT | 75.00 | 50.00 | 39.65 | 40.35 | 0.00 | - | 1 | 14 | 408.59% |
| DJT240628P00080000 | 2024-06-25 3:48PM EDT | 80.00 | 44.12 | 44.75 | 45.25 | -2.48 | -5.32% | 47 | 2,403 | 362.50% |
© 2024 Yahoo. Tutti i diritti riservati.