Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.872,86 -291,11 (-0,51%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | -2.05 | -10.68% | 3 | 1 | 15.00 | 0.01 | -0.02 | -66.67% | 48 | 734 |
| - | - | - | - | - | 16.00 | 0.01 | -0.25 | -96.15% | 7 | 135 |
| - | - | - | - | - | 17.00 | 0.02 | -0.08 | -80.00% | 20 | 12 |
| - | - | - | - | - | 18.00 | 0.02 | -0.06 | -75.00% | 5 | 10 |
| - | - | - | - | - | 19.00 | 0.02 | +0.01 | +100.00% | 55 | 54 |
| 12.35 | -5.25 | -29.83% | 3 | 3 | 20.00 | 0.04 | -0.03 | -42.86% | 510 | 682 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 247 | 682 |
| 9.50 | 0.00 | - | 1 | 0 | 22.00 | 0.08 | +0.07 | +700.00% | 10 | 111 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 332 | 198 |
| 14.70 | 0.00 | - | 1 | 16 | 24.00 | 0.17 | +0.05 | +41.67% | 49 | 345 |
| 7.45 | -5.05 | -40.40% | 24 | 57 | 25.00 | 0.21 | +0.05 | +31.25% | 939 | 2,733 |
| 6.25 | -2.80 | -30.94% | 74 | 83 | 25.50 | 0.33 | +0.17 | +106.25% | 49 | 29 |
| 10.50 | -1.50 | -12.50% | 1 | 42 | 26.00 | 0.26 | +0.06 | +30.00% | 88 | 111 |
| 6.65 | -5.35 | -44.58% | 2 | 16 | 26.50 | 0.33 | +0.06 | +22.22% | 288 | 300 |
| 6.45 | -5.38 | -45.48% | 2 | 34 | 27.00 | 0.40 | +0.17 | +73.91% | 278 | 198 |
| 6.20 | -4.27 | -40.78% | 5 | 15 | 27.50 | 0.51 | +0.19 | +59.38% | 91 | 58 |
| 4.90 | -5.18 | -51.39% | 12 | 73 | 28.00 | 0.72 | +0.39 | +118.18% | 435 | 102 |
| 6.81 | -3.53 | -34.14% | 65 | 228 | 28.50 | 0.75 | +0.26 | +53.06% | 108 | 43 |
| 4.24 | -5.04 | -54.31% | 14 | 104 | 29.00 | 0.83 | +0.33 | +66.00% | 524 | 264 |
| 3.75 | -4.65 | -55.36% | 11 | 168 | 29.50 | 1.05 | +0.45 | +75.00% | 243 | 110 |
| 3.90 | -2.75 | -41.35% | 707 | 624 | 30.00 | 1.18 | +0.48 | +68.57% | 2,791 | 2,435 |
| 4.55 | -4.99 | -52.31% | 112 | 25 | 30.50 | - | - | - | - | - |
| 3.33 | -4.27 | -56.18% | 164 | 71 | 31.00 | 1.75 | +0.80 | +84.21% | 304 | 123 |
| 3.20 | -4.07 | -55.98% | 19 | 113 | 31.50 | 1.80 | +0.81 | +81.82% | 272 | 522 |
| 2.90 | -3.18 | -52.30% | 304 | 216 | 32.00 | 2.07 | +0.90 | +76.92% | 809 | 246 |
| 2.55 | -3.62 | -58.67% | 512 | 51 | 32.50 | 2.26 | +0.72 | +46.75% | 272 | 67 |
| 2.47 | -2.78 | -52.95% | 484 | 454 | 33.00 | 2.72 | +1.12 | +70.00% | 701 | 394 |
| 2.26 | -2.84 | -55.69% | 54 | 208 | 33.50 | 3.00 | +1.22 | +68.54% | 482 | 334 |
| 2.07 | -2.83 | -57.76% | 472 | 257 | 34.00 | 3.25 | +1.47 | +82.58% | 706 | 297 |
| 2.13 | -2.82 | -56.97% | 243 | 168 | 34.50 | 3.40 | +1.18 | +53.15% | 102 | 58 |
| 1.81 | -2.39 | -56.90% | 1,787 | 1,137 | 35.00 | 4.00 | +1.55 | +63.27% | 898 | 335 |
| 1.61 | -2.39 | -59.75% | 134 | 176 | 35.50 | 4.40 | +1.70 | +62.96% | 167 | 61 |
| 1.56 | -2.17 | -58.18% | 786 | 250 | 36.00 | 4.96 | +2.01 | +68.14% | 438 | 174 |
| 1.55 | -1.91 | -55.20% | 240 | 116 | 36.50 | - | - | - | - | - |
| 1.30 | -1.99 | -60.49% | 716 | 276 | 37.00 | 5.79 | +2.59 | +80.94% | 707 | 113 |
| - | - | - | - | - | 37.50 | 6.60 | +3.13 | +90.20% | 85 | 40 |
| 1.07 | -1.78 | -62.46% | 3,619 | 610 | 38.00 | 6.35 | +2.10 | +49.41% | 188 | 144 |
| 1.15 | -1.69 | -59.51% | 629 | 289 | 38.50 | 7.48 | +2.83 | +60.86% | 37 | 65 |
| 1.00 | -1.55 | -60.78% | 892 | 340 | 39.00 | 7.83 | +3.33 | +74.00% | 74 | 270 |
| 0.85 | -1.46 | -63.20% | 4,606 | 2,261 | 40.00 | 8.30 | +2.60 | +45.61% | 484 | 362 |
| 0.83 | -1.47 | -63.91% | 218 | 83 | 40.50 | 7.00 | +1.07 | +18.04% | 6 | 11 |
| 0.80 | -1.50 | -65.22% | 1,360 | 165 | 41.00 | 9.59 | +4.36 | +83.37% | 23 | 38 |
| - | - | - | - | - | 41.50 | 6.98 | -0.87 | -11.08% | 2 | 3 |
| 0.70 | -1.21 | -63.35% | 447 | 237 | 42.00 | 10.49 | +4.14 | +65.20% | 25 | 28 |
| - | - | - | - | - | 42.50 | 8.90 | -7.47 | -45.63% | 3 | 1 |
| 0.58 | -1.42 | -71.00% | 275 | 149 | 43.00 | 9.35 | +1.71 | +22.38% | 27 | 228 |
| 0.68 | -0.86 | -55.84% | 131 | 76 | 44.00 | 10.30 | +1.02 | +10.99% | 10 | 30 |
| 0.54 | -0.96 | -64.00% | 1,663 | 835 | 45.00 | 12.52 | +4.32 | +52.68% | 230 | 141 |
| 0.45 | -0.80 | -64.00% | 293 | 263 | 46.00 | 11.99 | +1.99 | +19.90% | 7 | 56 |
| 0.41 | -0.84 | -67.20% | 155 | 143 | 47.00 | 14.00 | 0.00 | - | 6 | 98 |
| 0.35 | -0.79 | -69.30% | 55 | 47 | 48.00 | 14.08 | +2.13 | +17.82% | 2 | 10 |
| 0.41 | -0.89 | -68.46% | 59 | 134 | 49.00 | 17.13 | +5.28 | +44.56% | 8 | 47 |
| 0.30 | -0.72 | -70.59% | 5,540 | 4,592 | 50.00 | 18.46 | +4.52 | +32.42% | 5 | 56 |
| 0.30 | -0.80 | -72.73% | 61 | 72 | 51.00 | 25.64 | 0.00 | - | 4 | 31 |
| 0.25 | -0.70 | -73.68% | 21 | 90 | 52.00 | 14.41 | 0.00 | - | 1 | 9 |
| 0.40 | -0.73 | -64.60% | 17 | 46 | 53.00 | 19.00 | 0.00 | - | 2 | 43 |
| 0.24 | -0.66 | -73.33% | 9 | 46 | 54.00 | 19.00 | 0.00 | - | 1 | 1 |
| 0.22 | -0.52 | -70.27% | 1,358 | 2,525 | 55.00 | 17.18 | -5.84 | -25.37% | 1 | 14 |
| 0.20 | -0.59 | -74.68% | 10 | 18 | 56.00 | 19.18 | 0.00 | - | 3 | 5 |
| 0.16 | -0.68 | -80.95% | 4 | 87 | 57.00 | 24.50 | 0.00 | - | 1 | 3 |
| 0.65 | -0.26 | -28.57% | 1 | 9 | 58.00 | 23.78 | +3.30 | +16.11% | 5 | 3 |
| - | - | - | - | - | 59.00 | 21.95 | 0.00 | - | 2 | 1 |
| 0.17 | -0.54 | -76.06% | 1,653 | 2,449 | 60.00 | 22.30 | -5.76 | -20.53% | 57 | 3 |
| 0.16 | -0.44 | -73.33% | 376 | 20 | 61.00 | 23.50 | 0.00 | - | 2 | 1 |
| 0.13 | -0.42 | -76.36% | 1,778 | 1,171 | 65.00 | 30.83 | +4.73 | +18.12% | 713 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.