Italia markets closed
Dow Jones
39.144,43 +32,27 (+0,08%) Nasdaq
17.774,85 +57,19 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.518,41 -325,66 (-0,56%) CMC Crypto 200
1.272,79 -11,00 (-0,86%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240712C00024000 | 2024-06-26 9:31AM EDT | 24.00 | 11.79 | 8.85 | 13.05 | +3.59 | +43.78% | 4 | 3 | 123.05% |
| DJT240712C00025000 | 2024-06-24 9:35AM EDT | 25.00 | 5.50 | 8.00 | 12.10 | 0.00 | - | 10 | 1 | 121.29% |
| DJT240712C00026000 | 2024-06-25 3:55PM EDT | 26.00 | 11.00 | 7.35 | 11.45 | +2.00 | +22.22% | 11 | 5 | 134.86% |
| DJT240712C00027000 | 2024-06-25 12:25PM EDT | 27.00 | 8.50 | 7.25 | 10.55 | -0.41 | -4.60% | 4 | 4 | 149.90% |
| DJT240712C00028000 | 2024-06-26 11:29AM EDT | 28.00 | 8.00 | 6.75 | 8.40 | +0.65 | +8.84% | 1 | 22 | 119.43% |
| DJT240712C00029000 | 2024-06-25 9:45AM EDT | 29.00 | 8.50 | 6.10 | 8.10 | +1.20 | +16.44% | 2 | 5 | 131.45% |
| DJT240712C00030000 | 2024-06-26 11:10AM EDT | 30.00 | 6.00 | 5.60 | 6.95 | +0.76 | +14.50% | 6 | 194 | 124.81% |
| DJT240712C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 6.90 | 4.80 | 6.65 | +0.90 | +15.00% | 1 | 68 | 128.03% |
| DJT240712C00032000 | 2024-06-26 10:56AM EDT | 32.00 | 5.75 | 4.35 | 6.30 | +2.14 | +59.28% | 1 | 37 | 134.67% |
| DJT240712C00033000 | 2024-06-26 10:42AM EDT | 33.00 | 4.78 | 4.15 | 6.35 | +0.88 | +22.56% | 3 | 101 | 150.73% |
| DJT240712C00034000 | 2024-06-26 11:35AM EDT | 34.00 | 4.37 | 3.85 | 5.15 | +1.12 | +34.46% | 12 | 51 | 141.36% |
| DJT240712C00035000 | 2024-06-26 11:44AM EDT | 35.00 | 4.00 | 3.85 | 4.25 | +1.27 | +46.52% | 48 | 565 | 141.21% |
| DJT240712C00036000 | 2024-06-26 10:40AM EDT | 36.00 | 3.77 | 3.15 | 4.25 | +1.17 | +45.00% | 30 | 33 | 143.16% |
| DJT240712C00037000 | 2024-06-26 11:24AM EDT | 37.00 | 3.51 | 2.82 | 3.95 | +0.51 | +17.00% | 10 | 55 | 145.12% |
| DJT240712C00038000 | 2024-06-26 11:27AM EDT | 38.00 | 3.00 | 2.67 | 3.40 | +0.61 | +25.52% | 7 | 37 | 144.87% |
| DJT240712C00039000 | 2024-06-26 11:57AM EDT | 39.00 | 2.90 | 2.75 | 3.15 | -0.05 | -1.69% | 42 | 133 | 152.64% |
| DJT240712C00040000 | 2024-06-26 11:25AM EDT | 40.00 | 2.65 | 2.50 | 2.98 | +0.99 | +59.64% | 17 | 169 | 155.27% |
| DJT240712C00041000 | 2024-06-26 10:48AM EDT | 41.00 | 2.77 | 1.95 | 2.99 | +1.36 | +96.45% | 4 | 85 | 155.08% |
| DJT240712C00042000 | 2024-06-26 11:37AM EDT | 42.00 | 2.30 | 1.89 | 2.42 | +0.95 | +70.37% | 28 | 82 | 152.34% |
| DJT240712C00043000 | 2024-06-26 11:10AM EDT | 43.00 | 1.95 | 1.61 | 2.32 | +0.53 | +37.32% | 4 | 46 | 153.32% |
| DJT240712C00044000 | 2024-06-26 11:04AM EDT | 44.00 | 2.00 | 1.52 | 2.32 | +0.65 | +48.15% | 2 | 51 | 159.23% |
| DJT240712C00045000 | 2024-06-26 11:57AM EDT | 45.00 | 1.87 | 1.80 | 1.93 | +0.87 | +119.18% | 8 | 292 | 164.36% |
| DJT240712C00046000 | 2024-06-25 1:51PM EDT | 46.00 | 2.50 | 1.26 | 2.85 | +1.55 | +163.16% | 1 | 14 | 178.71% |
| DJT240712C00047000 | 2024-06-25 3:51PM EDT | 47.00 | 1.17 | 1.16 | 2.11 | +0.07 | +6.36% | 6 | 9 | 168.55% |
| DJT240712C00048000 | 2024-06-13 10:08AM EDT | 48.00 | 0.35 | 0.77 | 2.04 | 0.00 | - | 6 | 21 | 164.94% |
| DJT240712C00049000 | 2024-06-25 9:50AM EDT | 49.00 | 1.40 | 0.11 | 2.97 | +0.60 | +75.00% | 2 | 7 | 176.76% |
| DJT240712C00050000 | 2024-06-26 11:52AM EDT | 50.00 | 1.39 | 1.11 | 1.57 | +0.61 | +78.21% | 5 | 1,275 | 173.63% |
| DJT240712C00051000 | 2024-06-11 9:30AM EDT | 51.00 | 0.76 | 0.74 | 1.61 | 0.00 | - | 5 | 11 | 171.29% |
| DJT240712C00052000 | 2024-06-26 11:17AM EDT | 52.00 | 1.29 | 0.79 | 2.02 | +0.16 | +14.16% | 1 | 28 | 187.40% |
| DJT240712C00053000 | 2024-06-25 11:34AM EDT | 53.00 | 1.73 | 0.47 | 1.46 | +1.45 | +517.86% | 2 | 6 | 170.70% |
| DJT240712C00054000 | 2024-06-25 11:34AM EDT | 54.00 | 1.28 | 0.71 | 2.49 | +0.78 | +156.00% | 4 | 4 | 206.64% |
| DJT240712C00055000 | 2024-06-25 3:17PM EDT | 55.00 | 1.50 | 0.36 | 1.20 | +1.25 | +500.00% | 73 | 61 | 169.53% |
| DJT240712C00056000 | 2024-05-30 9:36AM EDT | 56.00 | 3.29 | 0.08 | 1.64 | 0.00 | - | 4 | 0 | 178.71% |
| DJT240712C00057000 | 2024-06-12 2:43PM EDT | 57.00 | 0.17 | 0.29 | 1.39 | 0.00 | - | 3 | 7 | 181.84% |
| DJT240712C00060000 | 2024-06-26 10:08AM EDT | 60.00 | 0.84 | 0.32 | 1.70 | +0.32 | +61.54% | 12 | 242 | 204.20% |
| DJT240712C00062000 | 2024-06-07 2:12PM EDT | 62.00 | 0.52 | 0.21 | 1.70 | 0.00 | - | 10 | 0 | 208.89% |
| DJT240712C00063000 | 2024-06-26 11:10AM EDT | 63.00 | 0.64 | 0.10 | 1.20 | -1.21 | -65.41% | 1 | 6 | 192.97% |
| DJT240712C00065000 | 2024-06-25 3:48PM EDT | 65.00 | 0.98 | 0.25 | 1.07 | +0.68 | +226.67% | 30 | 87 | 200.59% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240712P00015000 | 2024-06-25 2:07PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 145 | 173 | 192.19% |
| DJT240712P00019000 | 2024-06-24 9:34AM EDT | 19.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 196.09% |
| DJT240712P00020000 | 2024-06-24 2:48PM EDT | 20.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 6 | 9 | 220.12% |
| DJT240712P00021000 | 2024-06-25 9:31AM EDT | 21.00 | 0.64 | 0.00 | 1.50 | +0.27 | +72.97% | 1 | 7 | 204.49% |
| DJT240712P00022000 | 2024-06-24 9:44AM EDT | 22.00 | 0.80 | 0.00 | 0.61 | 0.00 | - | 1 | 3 | 148.05% |
| DJT240712P00023000 | 2024-06-26 10:33AM EDT | 23.00 | 0.33 | 0.15 | 1.45 | -0.32 | -49.23% | 5 | 11 | 179.20% |
| DJT240712P00024000 | 2024-06-21 3:41PM EDT | 24.00 | 0.48 | 0.18 | 1.42 | -1.50 | -75.76% | 20 | 14 | 165.23% |
| DJT240712P00025000 | 2024-06-26 10:18AM EDT | 25.00 | 0.50 | 0.10 | 0.75 | -0.45 | -47.37% | 10 | 50 | 124.41% |
| DJT240712P00026000 | 2024-06-25 1:01PM EDT | 26.00 | 1.04 | 0.46 | 0.99 | +0.19 | +22.35% | 1 | 32 | 133.89% |
| DJT240712P00027000 | 2024-06-25 11:22AM EDT | 27.00 | 1.50 | 0.15 | 1.30 | +0.25 | +20.00% | 19 | 86 | 121.39% |
| DJT240712P00028000 | 2024-06-24 2:58PM EDT | 28.00 | 1.90 | 0.90 | 1.39 | 0.00 | - | 3 | 21 | 131.25% |
| DJT240712P00029000 | 2024-06-26 11:55AM EDT | 29.00 | 1.61 | 1.61 | 1.89 | -0.89 | -35.60% | 42 | 158 | 145.22% |
| DJT240712P00030000 | 2024-06-25 3:04PM EDT | 30.00 | 2.21 | 1.79 | 2.49 | -0.19 | -7.92% | 12 | 365 | 146.39% |
| DJT240712P00031000 | 2024-06-26 9:45AM EDT | 31.00 | 2.88 | 1.86 | 3.35 | -0.32 | -10.00% | 43 | 45 | 148.78% |
| DJT240712P00032000 | 2024-06-26 9:36AM EDT | 32.00 | 3.00 | 2.01 | 4.25 | 0.00 | - | 2 | 22 | 151.66% |
| DJT240712P00033000 | 2024-06-26 11:58AM EDT | 33.00 | 3.20 | 2.93 | 4.20 | -1.30 | -25.49% | 6 | 51 | 149.85% |
| DJT240712P00034000 | 2024-06-26 10:53AM EDT | 34.00 | 4.58 | 3.50 | 5.90 | -0.42 | -8.40% | 5 | 98 | 170.90% |
| DJT240712P00035000 | 2024-06-26 11:48AM EDT | 35.00 | 4.82 | 4.20 | 5.00 | -0.18 | -3.60% | 5 | 180 | 148.29% |
| DJT240712P00036000 | 2024-06-26 11:49AM EDT | 36.00 | 5.50 | 5.15 | 6.50 | -0.40 | -6.78% | 3 | 5 | 169.53% |
| DJT240712P00037000 | 2024-06-26 11:25AM EDT | 37.00 | 6.10 | 5.25 | 6.50 | -0.10 | -1.61% | 5 | 22 | 150.20% |
| DJT240712P00038000 | 2024-06-25 10:12AM EDT | 38.00 | 7.90 | 5.75 | 7.55 | -0.15 | -1.86% | 2 | 40 | 154.15% |
| DJT240712P00039000 | 2024-06-26 11:58AM EDT | 39.00 | 7.53 | 6.70 | 8.70 | -0.42 | -5.22% | 3 | 69 | 166.55% |
| DJT240712P00040000 | 2024-06-25 1:56PM EDT | 40.00 | 8.00 | 7.60 | 9.65 | -4.12 | -33.99% | 1 | 50 | 174.02% |
| DJT240712P00041000 | 2024-06-18 12:20PM EDT | 41.00 | 9.15 | 8.15 | 10.25 | -4.45 | -32.72% | 1 | 25 | 168.75% |
| DJT240712P00042000 | 2024-06-25 3:14PM EDT | 42.00 | 9.72 | 9.05 | 10.65 | -1.28 | -11.64% | 12 | 34 | 165.19% |
| DJT240712P00043000 | 2024-06-24 2:41PM EDT | 43.00 | 10.19 | 10.00 | 11.40 | -2.25 | -18.09% | 1 | 92 | 167.97% |
| DJT240712P00044000 | 2024-06-24 10:45AM EDT | 44.00 | 12.81 | 10.95 | 12.35 | 0.00 | - | 5 | 17 | 173.93% |
| DJT240712P00045000 | 2024-06-25 9:55AM EDT | 45.00 | 13.50 | 11.90 | 13.25 | -6.20 | -31.47% | 3 | 61 | 178.56% |
| DJT240712P00046000 | 2024-06-21 10:00AM EDT | 46.00 | 21.47 | 12.50 | 14.10 | 0.00 | - | 1 | 14 | 175.00% |
| DJT240712P00047000 | 2024-06-07 10:40AM EDT | 47.00 | 11.33 | 13.30 | 16.00 | 0.00 | - | 3 | 85 | 195.31% |
| DJT240712P00048000 | 2024-06-20 11:21AM EDT | 48.00 | 20.65 | 14.55 | 16.85 | 0.00 | - | 1 | 104 | 203.81% |
| DJT240712P00049000 | 2024-06-21 3:13PM EDT | 49.00 | 23.90 | 15.40 | 16.85 | 0.00 | - | 2 | 62 | 187.21% |
| DJT240712P00050000 | 2024-06-24 10:57AM EDT | 50.00 | 18.43 | 16.30 | 17.70 | 0.00 | - | 42 | 174 | 187.79% |
| DJT240712P00051000 | 2024-06-04 9:41AM EDT | 51.00 | 17.55 | 16.85 | 18.95 | 0.00 | - | 1 | 3 | 189.06% |
| DJT240712P00052000 | 2024-06-10 10:52AM EDT | 52.00 | 16.00 | 18.15 | 19.80 | 0.00 | - | 2 | 213 | 197.85% |
| DJT240712P00053000 | 2024-06-07 3:56PM EDT | 53.00 | 16.05 | 19.05 | 20.70 | 0.00 | - | 20 | 116 | 198.63% |
| DJT240712P00055000 | 2024-06-24 10:44AM EDT | 55.00 | 23.20 | 20.75 | 23.55 | 0.00 | - | 1 | 21 | 221.00% |
| DJT240712P00056000 | 2024-06-04 10:29AM EDT | 56.00 | 20.55 | 21.20 | 24.50 | 0.00 | - | 2 | 1 | 212.31% |
| DJT240712P00057000 | 2024-06-07 10:40AM EDT | 57.00 | 20.13 | 22.85 | 24.90 | 0.00 | - | 6 | 194 | 218.16% |
| DJT240712P00058000 | 2024-06-14 11:36AM EDT | 58.00 | 25.80 | 23.65 | 25.55 | 0.00 | - | 8 | 29 | 209.18% |
| DJT240712P00059000 | 2024-06-04 10:29AM EDT | 59.00 | 23.25 | 24.10 | 27.10 | 0.00 | - | 2 | 1 | 213.48% |
| DJT240712P00060000 | 2024-06-06 11:29AM EDT | 60.00 | 23.58 | 25.10 | 27.70 | 0.00 | - | - | 0 | 207.03% |
| DJT240712P00062000 | 2024-06-24 10:50AM EDT | 62.00 | 30.77 | 27.65 | 30.35 | 0.00 | - | 1 | 66 | 245.80% |
| DJT240712P00063000 | 2024-06-03 11:40AM EDT | 63.00 | 26.91 | 28.05 | 30.95 | 0.00 | - | 10 | 11 | 224.41% |
| DJT240712P00065000 | 2024-06-12 2:22PM EDT | 65.00 | 30.29 | 29.65 | 32.95 | 0.00 | - | 14 | 2 | 220.31% |
© 2024 Yahoo. Tutti i diritti riservati.