Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.891,18 -210,77 (-0,37%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | -0.02 | -33.33% | 168 | 1,102 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 20.00 | 0.12 | -0.01 | -7.69% | 11 | 11 |
| - | - | - | - | - | 21.00 | 0.64 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 22.00 | 0.59 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 23.00 | 0.28 | -0.04 | -12.50% | 14 | 22 |
| 11.79 | 0.00 | - | 4 | 4 | 24.00 | 0.48 | +0.14 | +41.18% | 22 | 24 |
| 8.10 | +2.60 | +47.27% | 1 | 1 | 25.00 | 0.54 | -0.31 | -36.47% | 44 | 71 |
| 11.00 | 0.00 | - | 11 | 5 | 26.00 | 1.03 | +0.48 | +87.27% | 13 | 34 |
| 9.60 | -1.40 | -12.73% | 2 | 3 | 27.00 | 1.25 | +0.55 | +78.57% | 42 | 132 |
| 7.35 | -3.25 | -30.66% | 18 | 19 | 28.00 | 1.43 | +0.59 | +70.24% | 83 | 47 |
| 5.00 | -3.50 | -41.18% | 3 | 5 | 29.00 | 2.00 | +0.97 | +94.17% | 53 | 237 |
| 4.68 | -3.40 | -42.08% | 214 | 163 | 30.00 | 2.14 | +0.86 | +67.19% | 252 | 501 |
| 4.60 | -2.62 | -36.29% | 21 | 71 | 31.00 | 2.60 | +1.04 | +66.67% | 74 | 47 |
| 3.90 | -1.65 | -29.73% | 146 | 28 | 32.00 | 3.13 | +1.43 | +84.12% | 94 | 22 |
| 3.50 | -2.85 | -44.88% | 309 | 105 | 33.00 | 3.80 | +1.10 | +40.74% | 228 | 54 |
| 3.30 | -3.09 | -48.36% | 264 | 60 | 34.00 | 4.50 | +1.85 | +69.81% | 206 | 161 |
| 3.00 | -2.90 | -49.15% | 808 | 609 | 35.00 | 5.20 | +2.00 | +62.50% | 239 | 210 |
| 2.70 | -2.70 | -50.00% | 206 | 112 | 36.00 | 5.81 | +2.51 | +76.06% | 243 | 13 |
| 2.47 | -1.28 | -34.13% | 277 | 73 | 37.00 | 6.60 | +2.02 | +44.10% | 173 | 33 |
| 2.12 | -2.63 | -55.37% | 280 | 81 | 38.00 | 7.31 | +2.31 | +46.20% | 228 | 40 |
| 2.06 | -1.51 | -42.30% | 309 | 208 | 39.00 | 6.78 | +1.32 | +24.18% | 86 | 78 |
| 1.88 | -1.42 | -43.03% | 578 | 267 | 40.00 | 8.34 | +3.00 | +56.18% | 57 | 61 |
| 1.63 | -1.97 | -54.72% | 71 | 95 | 41.00 | 10.71 | +2.95 | +38.02% | 10 | 25 |
| 1.48 | -1.42 | -48.97% | 192 | 178 | 42.00 | 8.70 | -1.02 | -10.49% | 5 | 34 |
| 1.47 | -1.43 | -49.31% | 62 | 63 | 43.00 | 9.42 | 0.00 | - | 5 | 94 |
| 1.29 | -1.16 | -47.35% | 47 | 63 | 44.00 | 12.77 | +4.15 | +48.14% | 1 | 20 |
| 1.30 | -1.05 | -44.68% | 389 | 392 | 45.00 | 12.17 | +2.02 | +19.90% | 40 | 64 |
| 2.27 | 0.00 | - | 5 | 27 | 46.00 | 9.99 | 0.00 | - | 1 | 14 |
| 1.00 | -1.10 | -52.38% | 8 | 14 | 47.00 | 15.44 | +3.45 | +28.77% | 1 | 84 |
| 1.51 | -0.94 | -38.37% | 95 | 113 | 48.00 | 16.09 | -4.56 | -22.08% | 2 | 104 |
| 1.23 | -0.52 | -29.71% | 4 | 26 | 49.00 | 23.90 | 0.00 | - | 2 | 62 |
| 0.81 | -0.79 | -49.38% | 185 | 1,405 | 50.00 | 18.70 | +5.29 | +39.45% | 20 | 184 |
| 1.48 | +0.72 | +94.74% | 1 | 11 | 51.00 | 16.35 | 0.00 | - | 1 | 4 |
| 0.80 | -0.70 | -46.67% | 32 | 40 | 52.00 | 16.00 | 0.00 | - | 2 | 213 |
| 0.95 | -0.99 | -51.03% | 2,364 | 8 | 53.00 | 16.05 | 0.00 | - | 20 | 116 |
| 1.75 | 0.00 | - | 2 | 6 | 54.00 | - | - | - | - | - |
| 0.60 | -0.66 | -52.38% | 76 | 72 | 55.00 | 19.07 | 0.00 | - | 20 | 21 |
| 0.80 | -2.49 | -75.68% | 10 | 0 | 56.00 | 20.55 | 0.00 | - | 2 | 1 |
| 1.11 | 0.00 | - | 3 | 6 | 57.00 | 20.13 | 0.00 | - | 6 | 194 |
| - | - | - | - | - | 58.00 | 25.80 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 59.00 | 23.25 | 0.00 | - | 2 | 1 |
| 0.47 | -0.53 | -53.00% | 108 | 256 | 60.00 | 26.50 | +2.92 | +12.38% | 1 | 0 |
| 0.66 | +0.14 | +26.92% | 1 | 0 | 62.00 | 30.77 | 0.00 | - | 1 | 66 |
| 0.60 | -0.04 | -6.25% | 1 | 6 | 63.00 | 26.91 | 0.00 | - | 10 | 11 |
| 0.37 | -0.33 | -47.14% | 145 | 104 | 65.00 | 30.29 | 0.00 | - | 14 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.