Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.916,00 -374,59 (-0,65%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | +0.01 | +12.50% | 217 | 1,059 |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 19.00 | 0.28 | 0.00 | - | 3 | 8 |
| 16.70 | 0.00 | - | 2 | 15 | 20.00 | 0.25 | +0.06 | +31.58% | 234 | 1,592 |
| - | - | - | - | - | 21.00 | 0.49 | +0.28 | +133.33% | 1 | 170 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 21 | 63 |
| 11.65 | 0.00 | - | 25 | 0 | 23.00 | 0.70 | +0.33 | +89.19% | 18 | 366 |
| 14.05 | 0.00 | - | 2 | 39 | 24.00 | 0.90 | +0.45 | +100.00% | 6 | 162 |
| 8.83 | -4.42 | -33.36% | 16 | 148 | 25.00 | 0.99 | +0.42 | +73.68% | 257 | 1,010 |
| 9.00 | -4.00 | -30.77% | 2 | 11 | 26.00 | 0.90 | +0.14 | +18.42% | 115 | 244 |
| 9.92 | -2.54 | -20.39% | 1 | 106 | 27.00 | 1.66 | +0.62 | +59.62% | 64 | 175 |
| 9.00 | -2.50 | -21.74% | 1 | 57 | 28.00 | 2.05 | +0.78 | +61.42% | 9 | 126 |
| 6.80 | -3.00 | -30.61% | 5 | 26 | 29.00 | 2.62 | +1.04 | +65.82% | 5 | 166 |
| 5.70 | -3.65 | -39.04% | 319 | 1,533 | 30.00 | 2.85 | +1.09 | +61.93% | 1,985 | 6,708 |
| 9.75 | 0.00 | - | 20 | 225 | 31.00 | 3.35 | +1.13 | +50.90% | 769 | 32 |
| 4.43 | -4.62 | -51.05% | 15 | 44 | 32.00 | 4.35 | +1.68 | +62.92% | 689 | 285 |
| 4.25 | -3.45 | -44.81% | 21 | 373 | 33.00 | 5.25 | +2.26 | +75.59% | 88 | 245 |
| 4.00 | -4.40 | -52.38% | 65 | 43 | 34.00 | 5.30 | +1.45 | +37.66% | 583 | 551 |
| 3.65 | -1.98 | -35.17% | 659 | 1,950 | 35.00 | 6.00 | +1.45 | +31.87% | 620 | 2,516 |
| - | - | - | - | - | 36.00 | 6.70 | +1.74 | +35.08% | 50 | 127 |
| - | - | - | - | - | 37.00 | 6.95 | +1.90 | +37.62% | 16 | 41 |
| 2.96 | -2.44 | -45.19% | 218 | 150 | 38.00 | 8.30 | +2.53 | +43.85% | 16 | 88 |
| - | - | - | - | - | 39.00 | 9.41 | +2.16 | +29.79% | 4 | 92 |
| 2.45 | -1.47 | -37.50% | 1,329 | 3,707 | 40.00 | 10.03 | +3.10 | +44.73% | 794 | 1,185 |
| - | - | - | - | - | 43.00 | 9.00 | 0.00 | - | 2 | 3 |
| 1.90 | -1.59 | -45.56% | 17 | 18 | 44.00 | - | - | - | - | - |
| 2.06 | -0.79 | -27.72% | 471 | 8,864 | 45.00 | 14.00 | +2.25 | +19.15% | 5 | 704 |
| 1.29 | -0.87 | -40.28% | 1,290 | 4,701 | 50.00 | 19.60 | +5.67 | +40.70% | 12 | 1,417 |
| 1.00 | -0.80 | -44.44% | 379 | 2,253 | 55.00 | 19.52 | 0.00 | - | 2 | 198 |
| 0.82 | -0.53 | -39.26% | 148 | 1,486 | 60.00 | 25.69 | +2.14 | +9.09% | 6 | 495 |
| 0.80 | -0.88 | -52.38% | 86 | 532 | 65.00 | 33.65 | 0.00 | - | 15 | 109 |
| 0.60 | -0.43 | -41.75% | 185 | 1,364 | 70.00 | 35.20 | -1.26 | -3.46% | 5 | 445 |
| 0.52 | -0.43 | -45.26% | 13 | 204 | 75.00 | 40.46 | 0.00 | - | 8 | 281 |
| 0.40 | -0.31 | -43.66% | 155 | 1,268 | 80.00 | 41.55 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. Tutti i diritti riservati.