Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.909,01 -389,94 (-0,68%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 18.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 19.00 | 1.08 | 0.00 | - | 2 | 3 |
| 12.65 | 0.00 | - | 1 | 1 | 20.00 | 0.48 | +0.27 | +128.57% | 92 | 72 |
| 10.20 | 0.00 | - | 6 | 0 | 21.00 | 2.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 1.00 | +0.14 | +16.28% | 29 | 31 |
| 14.70 | 0.00 | - | 1 | 2 | 24.00 | 1.09 | +0.25 | +29.76% | 4 | 43 |
| 10.30 | 0.00 | - | 2 | 3 | 25.00 | 1.39 | +0.44 | +46.32% | 255 | 92 |
| 12.68 | 0.00 | - | 11 | 19 | 26.00 | 1.70 | -0.18 | -9.57% | 3 | 8 |
| 11.53 | 0.00 | - | 1 | 2 | 27.00 | 2.15 | +0.40 | +22.86% | 5 | 25 |
| 7.25 | -4.81 | -39.88% | 5 | 4 | 28.00 | 1.86 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | 3 | 7 | 29.00 | 2.35 | +0.33 | +16.34% | 2 | 29 |
| 7.15 | -2.20 | -23.53% | 1 | 59 | 30.00 | 3.60 | +0.98 | +37.40% | 552 | 184 |
| 7.41 | -0.73 | -8.97% | 1 | 23 | 31.00 | 4.45 | +1.15 | +34.85% | 7 | 32 |
| 6.40 | -0.07 | -1.08% | 69 | 7 | 32.00 | 4.30 | +0.80 | +22.86% | 72 | 44 |
| - | - | - | - | - | 33.00 | 5.38 | +0.88 | +19.56% | 2 | 13 |
| 7.33 | 0.00 | - | 17 | 24 | 34.00 | 6.58 | +1.05 | +18.99% | 1 | 4 |
| 4.07 | -3.58 | -46.80% | 56 | 673 | 35.00 | 7.28 | +2.78 | +61.78% | 11 | 166 |
| 3.60 | -3.15 | -46.67% | 62 | 54 | 36.00 | 7.76 | +2.56 | +49.23% | 1 | 30 |
| 3.55 | -2.42 | -40.54% | 16 | 4 | 37.00 | 6.85 | -0.65 | -8.67% | 13 | 18 |
| 3.70 | -1.55 | -29.52% | 20 | 12 | 38.00 | 9.81 | +3.36 | +52.09% | 21 | 9 |
| 3.42 | -1.43 | -29.48% | 22 | 36 | 39.00 | 7.20 | 0.00 | - | 8 | 20 |
| 2.95 | -1.95 | -39.80% | 712 | 443 | 40.00 | 9.11 | +1.08 | +13.45% | 4 | 39 |
| 2.95 | -2.06 | -41.12% | 13 | 25 | 41.00 | 8.80 | 0.00 | - | 5 | 11 |
| 4.80 | +0.85 | +21.52% | 2 | 24 | 42.00 | 11.20 | 0.00 | - | 3 | 4 |
| 3.00 | -1.65 | -35.48% | 22 | 188 | 43.00 | - | - | - | - | - |
| 2.40 | -1.35 | -36.00% | 8 | 14 | 44.00 | 14.00 | +0.05 | +0.36% | 2 | 14 |
| 2.64 | -0.86 | -24.57% | 16 | 104 | 45.00 | 15.05 | +4.55 | +43.33% | 2 | 121 |
| 3.14 | 0.00 | - | 1 | 23 | 46.00 | - | - | - | - | - |
| 3.70 | +3.31 | +848.72% | 2 | 30 | 47.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 5 | 48.00 | 13.30 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 3 | 49.00 | - | - | - | - | - |
| 1.67 | -1.05 | -38.60% | 115 | 217 | 50.00 | 18.77 | -7.73 | -29.17% | 1 | 1 |
| 1.58 | 0.00 | - | 9 | 5 | 51.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 6 | 52.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 12 | 45 | 55.00 | - | - | - | - | - |
| 1.71 | +0.31 | +22.14% | 10 | 51 | 60.00 | 29.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 41.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.