Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.824,12 +90,11 (+0,16%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240802C00018000 | 2024-06-21 9:38AM EDT | 18.00 | 9.50 | 12.55 | 17.50 | 0.00 | - | 10 | 0 | 128.32% |
| DJT240802C00023000 | 2024-06-24 10:17AM EDT | 23.00 | 10.85 | 9.05 | 13.50 | 0.00 | - | 1 | 0 | 146.29% |
| DJT240802C00024000 | 2024-06-26 2:27PM EDT | 24.00 | 15.00 | 8.35 | 12.50 | 0.00 | - | 1 | 1 | 140.38% |
| DJT240802C00025000 | 2024-06-25 9:35AM EDT | 25.00 | 14.50 | 8.35 | 11.05 | +2.50 | +20.83% | 3 | 4 | 138.57% |
| DJT240802C00026000 | 2024-06-26 11:12AM EDT | 26.00 | 9.80 | 7.95 | 11.05 | 0.00 | - | 1 | 5 | 152.98% |
| DJT240802C00027000 | 2024-06-28 2:35PM EDT | 27.00 | 8.50 | 7.20 | 9.60 | -3.87 | -31.29% | 1 | 3 | 137.16% |
| DJT240802C00028000 | 2024-06-24 10:26AM EDT | 28.00 | 13.00 | 5.80 | 8.95 | +7.00 | +116.67% | 1 | 1 | 124.02% |
| DJT240802C00029000 | 2024-06-25 2:02PM EDT | 29.00 | 9.90 | 5.25 | 8.95 | 0.00 | - | 404 | 2 | 132.23% |
| DJT240802C00030000 | 2024-06-28 2:49PM EDT | 30.00 | 6.50 | 6.00 | 7.90 | -3.50 | -35.00% | 3 | 157 | 142.24% |
| DJT240802C00031000 | 2024-06-28 3:25PM EDT | 31.00 | 6.00 | 6.30 | 7.50 | -3.33 | -35.69% | 12 | 11 | 153.42% |
| DJT240802C00032000 | 2024-06-28 3:32PM EDT | 32.00 | 5.02 | 4.60 | 7.50 | -4.15 | -45.26% | 10 | 7 | 142.87% |
| DJT240802C00033000 | 2024-06-28 2:43PM EDT | 33.00 | 5.42 | 4.50 | 7.50 | -1.90 | -25.96% | 15 | 15 | 152.20% |
| DJT240802C00034000 | 2024-06-28 2:32PM EDT | 34.00 | 5.50 | 3.85 | 6.10 | -4.00 | -42.11% | 1 | 1,148 | 136.28% |
| DJT240802C00035000 | 2024-06-28 11:49AM EDT | 35.00 | 4.90 | 4.75 | 6.10 | -2.60 | -34.67% | 5 | 20 | 156.59% |
| DJT240802C00036000 | 2024-06-28 3:40PM EDT | 36.00 | 4.60 | 3.25 | 5.00 | -1.82 | -28.35% | 44 | 47 | 132.91% |
| DJT240802C00037000 | 2024-06-28 3:02PM EDT | 37.00 | 3.90 | 3.45 | 6.50 | -2.85 | -42.22% | 18 | 7 | 161.87% |
| DJT240802C00038000 | 2024-06-28 3:40PM EDT | 38.00 | 3.50 | 3.25 | 6.00 | -2.35 | -40.17% | 447 | 30 | 160.64% |
| DJT240802C00040000 | 2024-06-28 3:40PM EDT | 40.00 | 3.70 | 3.25 | 4.00 | -1.55 | -29.52% | 53 | 81 | 149.32% |
| DJT240802C00041000 | 2024-06-28 10:36AM EDT | 41.00 | 4.45 | 2.16 | 4.45 | -1.60 | -26.45% | 1 | 44 | 147.41% |
| DJT240802C00042000 | 2024-06-28 11:54AM EDT | 42.00 | 3.50 | 2.05 | 5.50 | -2.85 | -44.88% | 4 | 211 | 165.28% |
| DJT240802C00043000 | 2024-06-28 12:19PM EDT | 43.00 | 3.30 | 1.98 | 3.75 | -1.30 | -28.26% | 1 | 28 | 147.41% |
| DJT240802C00045000 | 2024-06-28 3:38PM EDT | 45.00 | 2.84 | 2.50 | 3.40 | -1.41 | -33.18% | 22 | 33 | 160.06% |
| DJT240802C00046000 | 2024-06-28 2:18PM EDT | 46.00 | 3.00 | 0.00 | 3.60 | -1.15 | -27.71% | 1 | 2 | 132.52% |
| DJT240802C00050000 | 2024-06-28 3:13PM EDT | 50.00 | 2.15 | 1.20 | 3.55 | -1.35 | -38.57% | 30 | 43 | 166.60% |
| DJT240802C00060000 | 2024-06-28 11:51AM EDT | 60.00 | 1.80 | 0.86 | 2.36 | -0.68 | -27.42% | 3 | 22 | 176.95% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240802P00017000 | 2024-06-27 11:05AM EDT | 17.00 | 0.76 | 0.00 | 2.54 | 0.00 | - | 3 | 2 | 213.18% |
| DJT240802P00018000 | 2024-06-25 2:45PM EDT | 18.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 6 | 68 | 201.66% |
| DJT240802P00019000 | 2024-06-28 3:17PM EDT | 19.00 | 0.55 | 0.00 | 2.80 | -1.06 | -65.84% | 5 | 2 | 191.60% |
| DJT240802P00020000 | 2024-06-27 3:26PM EDT | 20.00 | 0.54 | 0.20 | 1.50 | 0.00 | - | 12 | 73 | 149.22% |
| DJT240802P00021000 | 2024-06-28 9:55AM EDT | 21.00 | 0.53 | 0.21 | 3.15 | -0.67 | -55.83% | 1 | 4 | 177.98% |
| DJT240802P00022000 | 2024-06-27 11:05AM EDT | 22.00 | 1.46 | 0.17 | 3.40 | 0.00 | - | 3 | 3 | 169.43% |
| DJT240802P00023000 | 2024-06-26 12:47PM EDT | 23.00 | 1.35 | 0.13 | 3.65 | 0.00 | - | 1 | 36 | 160.94% |
| DJT240802P00024000 | 2024-06-28 3:28PM EDT | 24.00 | 1.69 | 0.74 | 3.90 | +0.14 | +9.03% | 1 | 7 | 164.21% |
| DJT240802P00025000 | 2024-06-28 3:29PM EDT | 25.00 | 2.30 | 0.99 | 2.50 | +1.04 | +82.54% | 31 | 74 | 131.30% |
| DJT240802P00026000 | 2024-06-28 1:34PM EDT | 26.00 | 1.85 | 1.41 | 4.60 | -1.10 | -37.29% | 2 | 8 | 161.13% |
| DJT240802P00027000 | 2024-06-28 2:40PM EDT | 27.00 | 2.92 | 1.14 | 3.90 | +0.42 | +16.80% | 4 | 3 | 133.15% |
| DJT240802P00028000 | 2024-06-28 2:43PM EDT | 28.00 | 3.04 | 2.41 | 5.50 | +0.76 | +33.33% | 7 | 9 | 162.89% |
| DJT240802P00029000 | 2024-06-28 3:17PM EDT | 29.00 | 3.98 | 1.85 | 5.00 | +1.23 | +44.73% | 20 | 31 | 134.38% |
| DJT240802P00030000 | 2024-06-28 3:29PM EDT | 30.00 | 4.73 | 2.60 | 5.00 | +1.83 | +63.10% | 64 | 19 | 131.45% |
| DJT240802P00031000 | 2024-06-27 3:53PM EDT | 31.00 | 3.74 | 3.60 | 7.00 | 0.00 | - | 5 | 54 | 157.37% |
| DJT240802P00032000 | 2024-06-27 9:56AM EDT | 32.00 | 3.55 | 4.40 | 5.95 | 0.00 | - | 25 | 96 | 139.65% |
| DJT240802P00033000 | 2024-06-26 1:07PM EDT | 33.00 | 5.85 | 5.20 | 8.50 | 0.00 | - | 1 | 4 | 167.43% |
| DJT240802P00034000 | 2024-06-28 3:31PM EDT | 34.00 | 6.90 | 6.25 | 9.00 | +1.65 | +31.43% | 15 | 30 | 171.34% |
| DJT240802P00035000 | 2024-06-28 3:54PM EDT | 35.00 | 8.30 | 6.00 | 10.00 | +2.60 | +45.61% | 38 | 30 | 164.70% |
| DJT240802P00036000 | 2024-06-28 9:41AM EDT | 36.00 | 6.25 | 6.70 | 10.50 | +0.55 | +9.65% | 5 | 15 | 163.23% |
| DJT240802P00037000 | 2024-06-26 3:38PM EDT | 37.00 | 7.90 | 7.55 | 11.50 | +1.34 | +20.43% | 1 | 1 | 169.29% |
| DJT240802P00038000 | 2024-06-28 9:31AM EDT | 38.00 | 8.00 | 8.40 | 12.00 | -1.85 | -18.78% | 2 | 2 | 168.70% |
| DJT240802P00039000 | 2024-06-27 3:03PM EDT | 39.00 | 7.40 | 9.35 | 13.00 | -0.50 | -6.33% | 1 | 4 | 175.10% |
| DJT240802P00040000 | 2024-06-25 10:53AM EDT | 40.00 | 10.64 | 10.05 | 13.50 | 0.00 | - | 11 | 8 | 171.88% |
| DJT240802P00041000 | 2024-06-20 11:37AM EDT | 41.00 | 17.43 | 10.85 | 14.50 | 0.00 | - | - | 1 | 175.68% |
| DJT240802P00043000 | 2024-06-27 9:47AM EDT | 43.00 | 10.77 | 12.70 | 16.00 | 0.00 | - | 15 | 4 | 179.25% |
| DJT240802P00045000 | 2024-06-28 11:32AM EDT | 45.00 | 12.00 | 14.40 | 18.00 | 0.00 | - | 10 | 14 | 186.13% |
| DJT240802P00046000 | 2024-06-26 1:20PM EDT | 46.00 | 15.00 | 15.20 | 18.50 | 0.00 | - | 1 | 1 | 182.13% |
| DJT240802P00049000 | 2024-06-24 10:57AM EDT | 49.00 | 18.81 | 17.85 | 21.50 | 0.00 | - | 1 | 2 | 191.41% |
| DJT240802P00051000 | 2024-06-21 2:23PM EDT | 51.00 | 27.70 | 19.20 | 22.80 | 0.00 | - | 2 | 1 | 181.35% |
| DJT240802P00055000 | 2024-06-21 1:29PM EDT | 55.00 | 31.75 | 23.35 | 26.45 | 0.00 | - | 2 | 1 | 193.55% |
| DJT240802P00060000 | 2024-06-24 12:06PM EDT | 60.00 | 29.60 | 28.25 | 31.50 | 0.00 | - | 2 | 19 | 209.38% |
© 2024 Yahoo. Tutti i diritti riservati.