Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.900,87 -404,82 (-0,71%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.76 | 0.00 | - | 3 | 2 |
| 9.50 | 0.00 | - | 10 | 0 | 18.00 | 0.55 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 19.00 | 0.55 | -1.06 | -65.84% | 5 | 2 |
| - | - | - | - | - | 20.00 | 0.54 | 0.00 | - | 12 | 73 |
| - | - | - | - | - | 21.00 | 0.53 | -0.67 | -55.83% | 1 | 4 |
| - | - | - | - | - | 22.00 | 1.46 | 0.00 | - | 3 | 3 |
| 10.85 | 0.00 | - | 1 | 0 | 23.00 | 1.35 | 0.00 | - | 1 | 36 |
| 15.00 | 0.00 | - | 1 | 1 | 24.00 | 1.69 | +0.14 | +9.03% | 1 | 7 |
| 14.50 | +2.50 | +20.83% | 3 | 4 | 25.00 | 2.30 | +1.04 | +82.54% | 31 | 74 |
| 9.80 | 0.00 | - | 1 | 5 | 26.00 | 1.85 | -1.10 | -37.29% | 2 | 8 |
| 8.50 | -3.87 | -31.29% | 1 | 3 | 27.00 | 2.92 | +0.42 | +16.80% | 4 | 3 |
| 13.00 | +7.00 | +116.67% | 1 | 1 | 28.00 | 3.04 | +0.76 | +33.33% | 7 | 9 |
| 9.90 | 0.00 | - | 404 | 2 | 29.00 | 3.98 | +1.23 | +44.73% | 20 | 31 |
| 6.50 | -3.50 | -35.00% | 3 | 157 | 30.00 | 4.73 | +1.83 | +63.10% | 64 | 19 |
| 6.00 | -3.33 | -35.69% | 12 | 11 | 31.00 | 3.74 | 0.00 | - | 5 | 54 |
| 5.02 | -4.15 | -45.26% | 10 | 7 | 32.00 | 3.55 | 0.00 | - | 25 | 96 |
| 5.42 | -1.90 | -25.96% | 15 | 15 | 33.00 | 5.85 | 0.00 | - | 1 | 4 |
| 5.50 | -4.00 | -42.11% | 1 | 1,148 | 34.00 | 6.90 | +1.65 | +31.43% | 15 | 30 |
| 4.90 | -2.60 | -34.67% | 5 | 20 | 35.00 | 8.30 | +2.60 | +45.61% | 38 | 30 |
| 4.60 | -1.82 | -28.35% | 44 | 47 | 36.00 | 6.25 | +0.55 | +9.65% | 5 | 15 |
| 3.90 | -2.85 | -42.22% | 18 | 7 | 37.00 | 7.90 | +1.34 | +20.43% | 1 | 1 |
| 3.50 | -2.35 | -40.17% | 447 | 30 | 38.00 | 8.00 | -1.85 | -18.78% | 2 | 2 |
| - | - | - | - | - | 39.00 | 7.40 | -0.50 | -6.33% | 1 | 4 |
| 3.70 | -1.55 | -29.52% | 53 | 81 | 40.00 | 10.64 | 0.00 | - | 11 | 8 |
| 4.45 | -1.60 | -26.45% | 1 | 44 | 41.00 | 17.43 | 0.00 | - | - | 1 |
| 3.50 | -2.85 | -44.88% | 4 | 211 | 42.00 | - | - | - | - | - |
| 3.30 | -1.30 | -28.26% | 1 | 28 | 43.00 | 10.77 | 0.00 | - | 15 | 4 |
| 2.84 | -1.41 | -33.18% | 22 | 33 | 45.00 | 12.00 | 0.00 | - | 10 | 14 |
| 3.00 | -1.15 | -27.71% | 1 | 2 | 46.00 | 15.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 18.81 | 0.00 | - | 1 | 2 |
| 2.15 | -1.35 | -38.57% | 30 | 43 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 27.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 31.75 | 0.00 | - | 2 | 1 |
| 1.80 | -0.68 | -27.42% | 3 | 22 | 60.00 | 29.60 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.