Italia markets close in 5 hours 33 minutes
FTSE MIB
33.908,39 +426,99 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.234,86 -1.891,90 (-3,25%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
9 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 25.00 | 2.12 | -1.35 | -38.90% | 9 | 0 |
| - | - | - | - | - | 28.00 | 3.66 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 29.00 | 4.00 | 0.00 | - | 3 | 0 |
| 6.22 | -1.26 | -16.84% | 6 | 0 | 30.00 | 4.54 | +0.15 | +3.42% | 1 | 0 |
| - | - | - | - | - | 32.00 | 6.10 | 0.00 | - | 2 | 0 |
| 5.00 | -1.45 | -22.48% | 1 | 0 | 33.00 | 6.87 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 34.00 | - | - | - | - | - |
| 4.75 | -0.75 | -13.64% | 2 | 0 | 35.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 8.36 | +0.86 | +11.47% | 1 | 0 |
| 3.95 | -1.05 | -21.00% | 1 | 0 | 37.00 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 9.60 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 39.00 | 9.62 | 0.00 | - | - | 0 |
| 3.05 | -1.04 | -25.43% | 17 | 0 | 40.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 41.00 | 9.95 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 2.33 | -0.67 | -22.33% | 6 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 16.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 49.00 | - | - | - | - | - |
| 1.85 | -1.80 | -49.32% | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.