Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.913,32 -393,14 (-0,69%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.91 | +5.11 | +34.53% | 1 | 1 | 15.00 | 0.40 | +0.05 | +14.29% | 25 | 199 |
| - | - | - | - | - | 16.00 | 1.32 | +0.32 | +32.00% | 3 | 18 |
| - | - | - | - | - | 17.00 | 0.39 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 18.00 | 1.00 | +0.35 | +53.85% | 26 | 26 |
| - | - | - | - | - | 19.00 | 1.15 | 0.00 | - | 8 | 9 |
| 20.10 | 0.00 | - | 10 | 19 | 20.00 | 1.32 | +0.40 | +43.48% | 375 | 531 |
| - | - | - | - | - | 21.00 | 1.50 | +0.33 | +28.21% | 7 | 6 |
| - | - | - | - | - | 22.00 | 1.80 | -0.13 | -6.74% | 300 | 8 |
| 8.70 | 0.00 | - | 2 | 2 | 23.00 | 1.98 | +0.12 | +6.45% | 17 | 154 |
| 12.20 | 0.00 | - | 20 | 18 | 24.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 34 | 191 | 25.00 | 2.75 | +0.67 | +32.21% | 221 | 1,034 |
| 12.10 | 0.00 | - | 3 | 53 | 26.00 | 3.28 | +0.63 | +23.77% | 172 | 16 |
| 10.82 | 0.00 | - | 1 | 17 | 27.00 | 3.85 | +1.32 | +52.17% | 28 | 67 |
| 11.49 | 0.00 | - | 6 | 12 | 28.00 | 4.30 | +1.10 | +34.38% | 20 | 15 |
| 8.50 | 0.00 | - | 5 | 3 | 29.00 | 4.80 | +1.20 | +33.33% | 23 | 19 |
| 8.41 | -1.24 | -12.85% | 7 | 284 | 30.00 | 5.20 | +1.50 | +40.54% | 220 | 1,386 |
| 7.30 | -2.90 | -28.43% | 5 | 26 | 31.00 | - | - | - | - | - |
| 6.00 | +0.76 | +14.50% | 7 | 2 | 32.00 | 6.30 | +1.59 | +33.76% | 15 | 14 |
| - | - | - | - | - | 33.00 | 7.06 | -0.07 | -0.98% | 256 | 3 |
| 5.80 | -2.20 | -27.50% | 83 | 532 | 35.00 | 8.65 | +1.86 | +27.39% | 37 | 907 |
| 4.50 | -3.39 | -42.97% | 12 | 22 | 36.00 | - | - | - | - | - |
| 5.60 | -1.60 | -22.22% | 12 | 215 | 37.00 | 10.65 | +2.95 | +38.31% | 1 | 23 |
| 5.39 | -2.46 | -31.34% | 26 | 18 | 38.00 | - | - | - | - | - |
| 6.10 | -0.88 | -12.61% | 6 | 8 | 39.00 | - | - | - | - | - |
| 4.60 | -1.35 | -22.69% | 554 | 582 | 40.00 | 12.58 | +1.81 | +16.81% | 4 | 924 |
| - | - | - | - | - | 41.00 | 12.88 | 0.00 | - | 5 | 0 |
| 5.80 | +0.30 | +5.45% | 1 | 9 | 42.00 | 11.95 | +0.67 | +5.94% | 1 | 12 |
| - | - | - | - | - | 43.00 | 21.58 | 0.00 | - | 5 | 8 |
| 3.40 | +0.40 | +13.33% | 2 | 13 | 44.00 | 13.95 | 0.00 | - | 3 | 3 |
| 3.17 | -1.68 | -34.64% | 599 | 1,780 | 45.00 | 15.80 | +1.88 | +13.51% | 510 | 1,035 |
| 2.50 | -1.48 | -37.19% | 96 | 2,592 | 50.00 | 18.47 | 0.00 | - | 634 | 1,155 |
| 2.45 | -0.80 | -24.62% | 131 | 1,845 | 55.00 | 21.30 | 0.00 | - | 62 | 796 |
| 2.03 | -0.77 | -27.50% | 75 | 373 | 60.00 | 28.91 | 0.00 | - | 331 | 397 |
| 2.08 | -0.26 | -11.11% | 12 | 96 | 65.00 | 42.08 | 0.00 | - | 7 | 778 |
| 1.75 | -0.05 | -2.78% | 13 | 1,053 | 70.00 | 47.55 | 0.00 | - | 6 | 243 |
| 1.09 | -0.76 | -41.08% | 77 | 549 | 75.00 | 39.80 | 0.00 | - | 2 | 134 |
| 1.20 | -0.49 | -28.99% | 21 | 1,107 | 80.00 | 46.25 | +1.70 | +3.82% | 1 | 386 |
© 2024 Yahoo. Tutti i diritti riservati.