Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.774,18 -614,62 (-1,07%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 2 | 0 | 14.00 | 2.10 | +0.30 | +16.67% | 31 | 1,312 |
| 25.00 | 0.00 | - | 2 | 85 | 15.00 | 2.23 | -0.07 | -3.04% | 64 | 229 |
| 16.25 | 0.00 | - | - | 1 | 16.00 | 3.00 | 0.00 | - | 1 | 53 |
| 16.94 | -0.60 | -3.42% | 2 | 3 | 17.50 | 3.48 | +0.13 | +3.88% | 9 | 65 |
| 13.00 | 0.00 | - | 1 | 0 | 19.00 | 3.50 | -0.10 | -2.78% | 1 | 34 |
| 17.48 | 0.00 | - | 126 | 110 | 20.00 | 4.70 | +0.55 | +13.25% | 234 | 758 |
| 17.60 | 0.00 | - | 2 | 2 | 21.00 | 4.55 | +0.35 | +8.33% | 6 | 76 |
| 16.55 | 0.00 | - | 2 | 0 | 22.50 | 5.85 | +0.56 | +10.59% | 6 | 397 |
| 13.12 | 0.00 | - | 1 | 2 | 24.00 | 6.45 | -0.20 | -3.01% | 2 | 54 |
| 12.75 | -1.85 | -12.67% | 1 | 1,279 | 25.00 | 7.65 | +0.15 | +2.00% | 7 | 718 |
| 11.00 | 0.00 | - | 26 | 25 | 26.00 | 7.40 | 0.00 | - | 2 | 116 |
| 15.25 | 0.00 | - | 3 | 35 | 27.50 | 8.00 | -0.38 | -4.53% | 2 | 204 |
| 14.25 | 0.00 | - | 1 | 9 | 29.00 | 10.29 | +1.29 | +14.33% | 1 | 114 |
| 9.89 | -2.41 | -19.59% | 2 | 163 | 30.00 | 11.00 | +1.40 | +14.58% | 16 | 1,544 |
| 11.30 | 0.00 | - | 6 | 29 | 31.00 | 12.52 | 0.00 | - | 10 | 13 |
| 8.00 | -2.55 | -24.17% | 61 | 23 | 32.50 | 11.80 | +0.25 | +2.16% | 60 | 23 |
| 7.40 | -0.10 | -1.33% | 27 | 29 | 34.00 | 13.02 | +0.02 | +0.15% | 17 | 25 |
| 7.10 | -3.40 | -32.38% | 67 | 200 | 35.00 | 14.20 | +0.64 | +4.72% | 12 | 1,965 |
| 7.65 | +1.45 | +23.39% | 2 | 5 | 36.00 | 14.05 | 0.00 | - | 2 | 50 |
| 8.97 | -1.53 | -14.57% | 16 | 8 | 37.50 | 18.10 | +3.50 | +23.97% | 73 | 78 |
| 8.00 | +2.00 | +33.33% | 3 | 40 | 39.00 | 17.60 | 0.00 | - | 2 | 36 |
| 5.80 | -1.92 | -24.87% | 107 | 1,086 | 40.00 | 17.35 | -0.55 | -3.07% | 73 | 1,001 |
| 5.75 | -1.78 | -23.64% | 3 | 187 | 41.00 | 18.00 | 0.00 | - | 96 | 107 |
| 5.02 | -2.23 | -30.76% | 24 | 103 | 42.50 | 21.55 | +2.95 | +15.86% | 1 | 33 |
| 6.70 | -1.20 | -15.19% | 1 | 92 | 44.00 | 21.00 | 0.00 | - | 30 | 72 |
| 4.65 | 0.00 | - | 2 | 192 | 45.00 | 22.96 | +0.16 | +0.70% | 1 | 262 |
| 5.16 | -1.44 | -21.82% | 1 | 41 | 46.00 | 22.90 | 0.00 | - | 1 | 38 |
| 4.40 | +2.41 | +121.11% | 31 | 141 | 47.50 | 23.70 | 0.00 | - | 2 | 373 |
| 4.99 | -1.71 | -25.52% | 1 | 14 | 49.00 | 25.75 | 0.00 | - | 5 | 161 |
| 4.50 | -1.07 | -19.21% | 19 | 821 | 50.00 | 28.00 | +1.05 | +3.90% | 20 | 531 |
| 4.80 | 0.00 | - | 2 | 273 | 55.00 | 31.50 | 0.00 | - | 92 | 161 |
| 3.00 | -1.75 | -36.84% | 4 | 26 | 57.50 | 34.25 | 0.00 | - | 8 | 5 |
| 4.60 | +0.15 | +3.37% | 7 | 384 | 60.00 | 33.85 | 0.00 | - | 16 | 473 |
| 2.51 | 0.00 | - | 11 | 70 | 62.50 | 39.00 | 0.00 | - | 18 | 32 |
| 2.90 | -1.35 | -31.76% | 3 | 404 | 65.00 | 41.80 | 0.00 | - | 2 | 64 |
| 3.30 | 0.00 | - | 1 | 25 | 67.50 | 43.65 | 0.00 | - | 12 | 78 |
| 2.30 | -1.16 | -33.53% | 406 | 1,046 | 70.00 | 45.90 | 0.00 | - | 2 | 46 |
| 1.73 | 0.00 | - | 3 | 23 | 72.50 | 48.80 | 0.00 | - | 8 | 11 |
| 3.50 | 0.00 | - | 1 | 32 | 75.00 | 50.60 | 0.00 | - | 2 | 21 |
| 3.09 | 0.00 | - | 1 | 68 | 80.00 | 55.40 | 0.00 | - | 2 | 26 |
| 2.50 | 0.00 | - | 1 | 17 | 85.00 | 60.50 | 0.00 | - | 12 | 10 |
| 2.63 | -0.47 | -15.16% | 1 | 37 | 90.00 | 65.40 | 0.00 | - | 8 | 20 |
| 0.53 | 0.00 | - | 10 | 38 | 95.00 | 70.00 | 0.00 | - | 2 | 2 |
| 1.37 | -0.73 | -34.76% | 6 | 294 | 100.00 | 74.95 | 0.00 | - | 2 | 1,002 |
| 0.96 | 0.00 | - | 2 | 39 | 105.00 | 79.65 | 0.00 | - | 2 | 1 |
| 1.31 | 0.00 | - | 3 | 97 | 110.00 | 84.60 | 0.00 | - | 10 | 7 |
| 1.15 | -0.54 | -31.95% | 8 | 242 | 115.00 | 86.50 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.