Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.912,33 -308,88 (-0,54%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -3.25 | -13.98% | 2 | 4 | 14.00 | 2.60 | -0.25 | -8.77% | 30 | 175 |
| 18.22 | -12.78 | -41.23% | 1 | 0 | 15.00 | 3.60 | +0.35 | +10.77% | 22 | 245 |
| 30.68 | 0.00 | - | 2 | 2 | 16.00 | 3.50 | 0.00 | - | 3 | 28 |
| 20.50 | 0.00 | - | 1 | 3 | 17.50 | 4.35 | +0.21 | +5.07% | 1 | 77 |
| 15.75 | 0.00 | - | 1 | 4 | 19.00 | 5.45 | +0.30 | +5.83% | 2 | 12 |
| 13.90 | -5.10 | -26.84% | 8 | 22 | 20.00 | 6.50 | +0.60 | +10.17% | 3 | 402 |
| 19.10 | 0.00 | - | 1 | 12 | 21.00 | 7.00 | +1.00 | +16.67% | 1 | 40 |
| 12.70 | +0.20 | +1.60% | 1 | 22 | 22.50 | 7.69 | +0.69 | +9.86% | 13 | 339 |
| 15.88 | 0.00 | - | 4 | 45 | 24.00 | 7.90 | 0.00 | - | 4 | 17 |
| 11.70 | -3.20 | -21.48% | 19 | 189 | 25.00 | 9.40 | +0.65 | +7.43% | 12 | 450 |
| 11.25 | -5.75 | -33.82% | 32 | 67 | 26.00 | 9.58 | 0.00 | - | 4 | 31 |
| 14.50 | +1.40 | +10.69% | 1 | 145 | 27.50 | 10.80 | -0.10 | -0.92% | 1 | 77 |
| 13.80 | 0.00 | - | 1 | 44 | 29.00 | 11.50 | -0.90 | -7.26% | 1 | 14 |
| 9.75 | -2.65 | -21.37% | 96 | 261 | 30.00 | 13.45 | +1.60 | +13.50% | 45 | 803 |
| 9.07 | -2.53 | -21.81% | 27 | 39 | 31.00 | 13.17 | -0.38 | -2.80% | 4 | 3 |
| 9.15 | -3.15 | -25.61% | 22 | 117 | 32.50 | 13.45 | -0.10 | -0.74% | 1 | 88 |
| 9.20 | -2.45 | -21.03% | 8 | 55 | 34.00 | 16.34 | +1.74 | +11.92% | 174 | 86 |
| 8.50 | -2.00 | -19.05% | 41 | 455 | 35.00 | 16.25 | +0.50 | +3.17% | 4 | 296 |
| 8.50 | -2.60 | -23.42% | 7 | 59 | 36.00 | 17.89 | +1.09 | +6.49% | 5 | 61 |
| 7.80 | -3.30 | -29.73% | 23 | 25 | 37.50 | 21.60 | 0.00 | - | 1 | 61 |
| 7.70 | -2.30 | -23.00% | 157 | 69 | 39.00 | 17.51 | -3.64 | -17.21% | 1 | 11 |
| 7.25 | -2.15 | -22.87% | 155 | 1,636 | 40.00 | 21.29 | +1.29 | +6.45% | 8 | 526 |
| 6.00 | -2.50 | -29.41% | 6 | 53 | 41.00 | 23.45 | 0.00 | - | 1 | 704 |
| 8.12 | -1.18 | -12.69% | 2 | 464 | 42.50 | 24.15 | 0.00 | - | 8 | 48 |
| 7.90 | -1.06 | -11.83% | 9 | 59 | 44.00 | 24.60 | 0.00 | - | 2 | 54 |
| 6.30 | -2.41 | -27.67% | 71 | 1,537 | 45.00 | 24.50 | 0.00 | - | 56 | 275 |
| 6.95 | -1.55 | -18.24% | 1 | 69 | 46.00 | 30.30 | 0.00 | - | 3 | 6 |
| 6.65 | -1.60 | -19.39% | 1 | 160 | 47.50 | 25.95 | 0.00 | - | 11 | 106 |
| 8.00 | -0.75 | -8.57% | 10 | 206 | 49.00 | 28.40 | 0.00 | - | 1 | 23 |
| 5.50 | -1.85 | -25.17% | 52 | 1,415 | 50.00 | 30.00 | +2.29 | +8.26% | 14 | 494 |
| 5.80 | -1.45 | -20.00% | 43 | 617 | 55.00 | 31.86 | 0.00 | - | 10 | 30 |
| 5.20 | -2.05 | -28.28% | 5 | 266 | 57.50 | 36.05 | 0.00 | - | 2 | 4 |
| 4.36 | -2.01 | -31.55% | 16 | 613 | 60.00 | 37.90 | 0.00 | - | 2 | 49 |
| 4.36 | -0.24 | -5.22% | 5 | 27 | 62.50 | 40.30 | 0.00 | - | 4 | 42 |
| 4.00 | -2.85 | -41.61% | 16 | 190 | 65.00 | 40.60 | -2.15 | -5.03% | 1 | 20 |
| 4.10 | -1.30 | -24.07% | 32 | 71 | 67.50 | 43.00 | 0.00 | - | 1 | 20 |
| 4.00 | -0.55 | -12.09% | 18 | 573 | 70.00 | 45.15 | 0.00 | - | 2 | 56 |
| 5.08 | 0.00 | - | 1 | 130 | 72.50 | 57.30 | 0.00 | - | 1 | 2 |
| 4.00 | -0.90 | -18.37% | 3 | 111 | 75.00 | 54.35 | 0.00 | - | 2 | 3 |
| 2.44 | -2.24 | -47.86% | 21 | 278 | 80.00 | 58.78 | 0.00 | - | 7 | 8 |
| 3.47 | -1.15 | -24.89% | 1 | 97 | 85.00 | 68.25 | 0.00 | - | - | 92 |
| 3.74 | -0.89 | -19.22% | 1 | 73 | 90.00 | 64.19 | 0.00 | - | 5 | 5 |
| 3.75 | 0.00 | - | 4 | 74 | 95.00 | 71.25 | 0.00 | - | 2 | 1 |
| 2.40 | -1.41 | -37.01% | 44 | 660 | 100.00 | 75.85 | 0.00 | - | 2 | 284 |
| 3.30 | +0.20 | +6.45% | 3 | 293 | 105.00 | 83.00 | 0.00 | - | 2 | 1 |
| 3.55 | 0.00 | - | 1 | 152 | 110.00 | 87.00 | 0.00 | - | 1 | 19 |
| 2.30 | -0.70 | -23.33% | 25 | 843 | 115.00 | 88.85 | -0.55 | -0.62% | 6 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.