Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.905,59 -388,08 (-0,68%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | 0.00 | - | 2 | 1 | 15.00 | 4.10 | +0.30 | +7.89% | 819 | 130 |
| 22.48 | 0.00 | - | 1 | 3 | 16.00 | 4.10 | -1.60 | -28.07% | 2 | 6 |
| - | - | - | - | - | 17.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 4.99 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 2 | 0 | 19.00 | 6.70 | 0.00 | - | 1 | 1 |
| 16.15 | -2.78 | -14.69% | 7 | 13 | 20.00 | 6.75 | +0.65 | +10.66% | 14 | 273 |
| 13.00 | 0.00 | - | 20 | 85 | 21.00 | 7.15 | 0.00 | - | 1 | 246 |
| 12.05 | 0.00 | - | 1 | 2 | 22.00 | 7.88 | 0.00 | - | 7 | 72 |
| 11.90 | 0.00 | - | 3 | 3 | 23.00 | 8.52 | 0.00 | - | 7 | 28 |
| 6.40 | 0.00 | - | 2 | 3 | 24.00 | 10.60 | 0.00 | - | 1 | 4 |
| 16.07 | 0.00 | - | 1 | 142 | 25.00 | 9.40 | +0.15 | +1.62% | 2 | 70 |
| 14.50 | 0.00 | - | 90 | 48 | 26.00 | 10.95 | 0.00 | - | 540 | 162 |
| 13.20 | -0.80 | -5.71% | 2 | 113 | 27.00 | 10.80 | -0.15 | -1.37% | 3 | 107 |
| 11.00 | +1.93 | +21.28% | 50 | 119 | 28.00 | 13.00 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 34 | 21 | 29.00 | 13.43 | +0.18 | +1.36% | 320 | 3 |
| 10.40 | -2.72 | -20.73% | 3 | 144 | 30.00 | 13.84 | +1.06 | +8.29% | 2 | 2,580 |
| 9.96 | +0.06 | +0.61% | 2 | 48 | 31.00 | 14.81 | +0.46 | +3.21% | 324 | 161 |
| 13.18 | 0.00 | - | 1 | 103 | 32.00 | 14.20 | 0.00 | - | 10 | 135 |
| 9.00 | -2.70 | -23.08% | 3 | 54 | 33.00 | 14.84 | 0.00 | - | 2 | 12 |
| 9.75 | -1.97 | -16.81% | 2 | 38 | 34.00 | 17.20 | +1.20 | +7.50% | 4 | 13 |
| 9.12 | -2.53 | -21.72% | 2 | 421 | 35.00 | 17.75 | +1.25 | +7.58% | 3 | 436 |
| 9.00 | -0.45 | -4.76% | 10 | 14 | 36.00 | 16.95 | 0.00 | - | 2 | 6 |
| 9.85 | -1.53 | -13.44% | 3 | 9 | 37.00 | 18.30 | 0.00 | - | 1 | 2 |
| 6.83 | -4.07 | -37.34% | 8 | 9 | 38.00 | 18.60 | 0.00 | - | 6 | 13 |
| 9.25 | -1.15 | -11.06% | 14 | 33 | 39.00 | 19.23 | 0.00 | - | 2 | 10 |
| 8.25 | -2.00 | -19.51% | 85 | 455 | 40.00 | 22.00 | +1.76 | +8.70% | 18 | 5,031 |
| 7.83 | -2.72 | -25.78% | 4 | 48 | 41.00 | 25.00 | 0.00 | - | 50 | 46 |
| 10.25 | +0.25 | +2.50% | 1 | 3 | 42.00 | 22.60 | 0.00 | - | 2 | 2 |
| 8.28 | -0.72 | -8.00% | 1 | 117 | 43.00 | 25.27 | 0.00 | - | 1 | 26 |
| 7.50 | 0.00 | - | 1 | 20 | 44.00 | 28.45 | 0.00 | - | 6 | 30 |
| 7.20 | -2.05 | -22.16% | 36 | 158 | 45.00 | 24.50 | 0.00 | - | 51 | 79 |
| 7.10 | -1.90 | -21.11% | 17 | 99 | 46.00 | 28.33 | 0.00 | - | 5 | 74 |
| 8.90 | 0.00 | - | 56 | 78 | 47.00 | 27.70 | 0.00 | - | 2 | 14 |
| 3.50 | 0.00 | - | 2 | 14 | 48.00 | 31.42 | 0.00 | - | 1 | 38 |
| 6.60 | -1.40 | -17.50% | 1 | 412 | 49.00 | 32.10 | 0.00 | - | 2 | 3 |
| 6.20 | -1.80 | -22.50% | 31 | 1,386 | 50.00 | 29.20 | 0.00 | - | 1 | 2,737 |
| 5.52 | -2.45 | -30.74% | 82 | 477 | 55.00 | 33.80 | 0.00 | - | 100 | 101 |
| 5.24 | -1.74 | -24.93% | 39 | 396 | 60.00 | 37.50 | 0.00 | - | 1 | 38 |
| 5.57 | +0.32 | +6.10% | 1 | 204 | 65.00 | 41.20 | 0.00 | - | 2 | 22 |
| 4.67 | -1.56 | -25.04% | 6 | 288 | 70.00 | 48.60 | 0.00 | - | 2 | 1 |
| 4.65 | -1.10 | -19.13% | 3 | 24 | 75.00 | 50.30 | 0.00 | - | 2 | 3 |
| 4.25 | -1.60 | -27.35% | 8 | 37 | 80.00 | 54.60 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.