Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.855,45 -315,53 (-0,55%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.12 | -1.11 | -3.15% | 17 | 17 | 2.50 | 0.20 | -0.04 | -16.67% | 651 | 30,570 |
| 28.99 | 0.00 | - | 10 | 0 | 5.00 | 0.66 | -0.09 | -12.00% | 11 | 3,714 |
| 28.80 | 0.00 | - | 3 | 36 | 7.50 | 1.30 | +0.04 | +3.17% | 34 | 1,216 |
| 22.50 | -6.92 | -23.52% | 3 | 173 | 10.00 | 2.30 | +0.32 | +16.16% | 191 | 6,400 |
| 22.22 | 0.00 | - | 2 | 67 | 12.50 | 2.85 | +0.01 | +0.35% | 10 | 1,439 |
| 24.90 | +3.92 | +18.68% | 1 | 573 | 15.00 | 4.15 | 0.00 | - | 835 | 2,455 |
| 9.50 | 0.00 | - | 10 | 10 | 16.00 | 4.83 | 0.00 | - | 1 | 26 |
| 20.95 | 0.00 | - | 11 | 103 | 17.50 | 5.50 | 0.00 | - | 1 | 1,025 |
| 19.13 | 0.00 | - | 25 | 25 | 19.00 | 5.98 | 0.00 | - | 10 | 35 |
| 16.25 | -2.19 | -11.88% | 41 | 856 | 20.00 | 7.04 | +0.22 | +3.23% | 126 | 1,552 |
| 16.25 | 0.00 | - | 30 | 31 | 21.00 | 7.20 | 0.00 | - | 1 | 251 |
| 15.00 | +1.75 | +13.21% | 4 | 34 | 22.50 | 8.85 | +0.90 | +11.32% | 4 | 703 |
| 12.70 | -0.95 | -6.96% | 1 | 14 | 24.00 | 10.10 | 0.00 | - | 2 | 4 |
| 12.11 | -3.59 | -22.87% | 17 | 1,387 | 25.00 | 10.00 | +0.15 | +1.52% | 16 | 1,083 |
| 15.40 | +0.40 | +2.67% | 10 | 49 | 26.00 | 11.27 | +0.62 | +5.82% | 542 | 166 |
| 11.70 | -3.65 | -23.78% | 8 | 65 | 27.50 | 12.45 | +0.93 | +8.07% | 2 | 46 |
| 13.50 | 0.00 | - | 26 | 52 | 29.00 | 13.75 | +1.45 | +11.79% | 320 | 6 |
| 10.80 | -1.75 | -13.94% | 70 | 906 | 30.00 | 13.79 | +0.49 | +3.68% | 78 | 1,711 |
| 10.15 | -2.10 | -17.14% | 4 | 33 | 31.00 | 15.13 | +0.78 | +5.44% | 320 | 169 |
| 10.00 | -3.97 | -28.42% | 8 | 108 | 32.50 | 14.75 | 0.00 | - | 8 | 82 |
| 9.30 | -3.05 | -24.70% | 6 | 99 | 34.00 | 15.95 | 0.00 | - | 1 | 40 |
| 9.50 | -2.78 | -22.64% | 40 | 1,224 | 35.00 | 16.84 | 0.00 | - | 4 | 812 |
| 9.15 | -2.60 | -22.13% | 134 | 226 | 36.00 | 19.10 | +1.48 | +8.40% | 173 | 134 |
| 9.15 | -1.75 | -16.06% | 10 | 183 | 37.50 | 20.23 | +0.88 | +4.55% | 8 | 121 |
| 9.25 | -2.45 | -20.94% | 1 | 192 | 39.00 | 21.00 | 0.00 | - | 1 | 13 |
| 8.35 | -2.50 | -23.04% | 188 | 2,943 | 40.00 | 21.85 | +0.95 | +4.55% | 1 | 1,418 |
| 11.00 | +1.30 | +13.40% | 1 | 132 | 41.00 | 25.40 | 0.00 | - | 2 | 10 |
| 11.00 | 0.00 | - | 1 | 240 | 42.50 | 23.50 | +0.24 | +1.03% | 1 | 89 |
| 10.12 | 0.00 | - | 1 | 52 | 44.00 | 28.05 | 0.00 | - | 10 | 23 |
| 6.70 | -3.30 | -33.00% | 15 | 1,338 | 45.00 | 25.42 | 0.00 | - | 5 | 435 |
| 9.56 | 0.00 | - | 6 | 95 | 46.00 | 29.40 | 0.00 | - | 17 | 31 |
| 7.60 | -1.52 | -16.67% | 5 | 248 | 47.50 | 27.34 | 0.00 | - | 100 | 265 |
| 7.00 | -0.45 | -6.04% | 15 | 562 | 49.00 | 32.60 | 0.00 | - | 5 | 17 |
| 7.00 | -1.45 | -17.16% | 52 | 7,295 | 50.00 | 29.76 | +0.64 | +2.20% | 2 | 1,212 |
| 7.80 | -1.20 | -13.33% | 12 | 426 | 52.50 | 31.78 | 0.00 | - | 20 | 26 |
| 5.88 | -2.31 | -28.21% | 84 | 1,126 | 55.00 | 33.00 | 0.00 | - | 1 | 549 |
| 5.55 | -1.20 | -17.78% | 1 | 114 | 57.50 | 36.13 | 0.00 | - | 20 | 25 |
| 5.63 | -1.19 | -17.45% | 1,528 | 5,683 | 60.00 | 38.00 | 0.00 | - | 2 | 280 |
| 5.67 | +0.47 | +9.04% | 1 | 107 | 62.50 | 47.30 | 0.00 | - | 1 | 3 |
| 5.45 | -1.18 | -17.80% | 44 | 1,410 | 65.00 | 42.00 | 0.00 | - | 1 | 238 |
| 5.35 | -0.34 | -5.98% | 2 | 37 | 67.50 | 45.95 | 0.00 | - | 4 | 10 |
| 5.08 | -1.22 | -19.37% | 12 | 1,444 | 70.00 | 48.90 | 0.00 | - | 2 | 59 |
| 6.10 | -0.55 | -8.27% | 1 | 59 | 72.50 | - | - | - | - | - |
| 5.06 | -0.96 | -15.95% | 10 | 209 | 75.00 | 53.00 | 0.00 | - | 1 | 35 |
| 4.90 | -0.90 | -15.52% | 1 | 621 | 80.00 | 59.25 | 0.00 | - | 125 | 214 |
| 4.03 | -1.44 | -26.33% | 4 | 439 | 85.00 | 62.30 | 0.00 | - | 2 | 177 |
| 3.80 | -0.05 | -1.30% | 4 | 521 | 90.00 | 70.05 | 0.00 | - | 1 | 102 |
| 4.24 | -0.46 | -9.79% | 1 | 129 | 95.00 | 69.00 | 0.00 | - | 2 | 54 |
| 3.10 | -1.02 | -24.76% | 71 | 3,171 | 100.00 | 75.90 | +2.00 | +2.71% | 4 | 640 |
| 2.99 | -1.18 | -28.30% | 2 | 21 | 105.00 | 78.40 | 0.00 | - | 26 | 166 |
| 3.00 | -1.10 | -26.83% | 1 | 43 | 110.00 | 83.50 | 0.00 | - | 52 | 30 |
| 2.80 | -0.65 | -18.84% | 49 | 1,799 | 115.00 | 90.00 | +1.25 | +1.41% | 157 | 429 |
© 2024 Yahoo. Tutti i diritti riservati.