Italia markets close in 1 hour 28 minutes
FTSE MIB
33.516,25 -190,96 (-0,57%) Dow Jones
38.967,23 -144,93 (-0,37%) Nasdaq
17.748,97 +31,31 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,71 -0,12 (-0,15%) Bitcoin EUR
57.837,43 +552,34 (+0,96%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00015000 | 2024-06-25 9:41AM EDT | 15.00 | 20.50 | 18.80 | 21.75 | +0.50 | +2.50% | 2 | 2 | 880.47% |
| DJT240628C00016000 | 2024-06-24 10:13AM EDT | 16.00 | 19.00 | 17.75 | 20.75 | +3.00 | +18.75% | 26 | 0 | 824.61% |
| DJT240628C00017000 | 2024-06-20 10:00AM EDT | 17.00 | 10.43 | 16.75 | 19.75 | 0.00 | - | - | 0 | 772.66% |
| DJT240628C00018000 | 2024-06-24 10:01AM EDT | 18.00 | 13.80 | 15.70 | 18.75 | 0.00 | - | 1 | 0 | 724.22% |
| DJT240628C00020000 | 2024-06-25 3:18PM EDT | 20.00 | 15.95 | 13.05 | 16.95 | +2.25 | +16.42% | 13 | 5 | 669.14% |
| DJT240628C00021000 | 2024-06-25 12:21PM EDT | 21.00 | 13.05 | 12.70 | 15.75 | +5.05 | +63.13% | 2 | 1 | 592.97% |
| DJT240628C00022000 | 2024-06-24 3:38PM EDT | 22.00 | 11.60 | 11.70 | 14.75 | 0.00 | - | 216 | 0 | 553.52% |
| DJT240628C00023000 | 2024-06-24 3:54PM EDT | 23.00 | 10.65 | 10.75 | 13.75 | 0.00 | - | 226 | 5 | 515.23% |
| DJT240628C00024000 | 2024-06-24 4:41PM EDT | 24.00 | 10.75 | 9.35 | 13.35 | 0.00 | - | 234 | 6 | 561.33% |
| DJT240628C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 11.30 | 9.65 | 11.25 | +2.40 | +26.97% | 314 | 987 | 369.14% |
| DJT240628C00025500 | 2024-06-25 3:24PM EDT | 25.50 | 10.50 | 9.15 | 11.15 | +2.60 | +32.91% | 6 | 780 | 230.08% |
| DJT240628C00026000 | 2024-06-25 3:04PM EDT | 26.00 | 10.35 | 8.10 | 10.40 | +1.65 | +18.97% | 21 | 773 | 360.94% |
| DJT240628C00026500 | 2024-06-25 3:28PM EDT | 26.50 | 9.70 | 8.40 | 10.05 | +1.45 | +17.58% | 6 | 28 | 228.13% |
| DJT240628C00027000 | 2024-06-26 9:33AM EDT | 27.00 | 7.87 | 8.00 | 8.80 | +0.91 | +13.07% | 6 | 2,847 | 233.20% |
| DJT240628C00027500 | 2024-06-25 2:52PM EDT | 27.50 | 9.00 | 7.05 | 8.90 | +3.00 | +50.00% | 18 | 146 | 314.84% |
| DJT240628C00028000 | 2024-06-26 9:33AM EDT | 28.00 | 7.01 | 6.90 | 8.00 | +0.96 | +15.87% | 5 | 1,064 | 243.56% |
| DJT240628C00028500 | 2024-06-25 11:19AM EDT | 28.50 | 5.35 | 6.65 | 7.45 | +0.05 | +0.94% | 42 | 463 | 132.03% |
| DJT240628C00029000 | 2024-06-25 3:38PM EDT | 29.00 | 7.15 | 6.00 | 7.35 | +2.25 | +45.92% | 47 | 1,960 | 160.55% |
| DJT240628C00029500 | 2024-06-26 9:40AM EDT | 29.50 | 6.60 | 5.75 | 6.60 | +2.75 | +71.43% | 1 | 231 | 150.00% |
| DJT240628C00030000 | 2024-06-26 9:33AM EDT | 30.00 | 5.45 | 5.30 | 6.15 | +1.40 | +34.57% | 80 | 10,986 | 149.22% |
| DJT240628C00030500 | 2024-06-25 3:56PM EDT | 30.50 | 6.43 | 5.00 | 6.00 | +2.58 | +67.01% | 55 | 99 | 178.91% |
| DJT240628C00031000 | 2024-06-26 9:42AM EDT | 31.00 | 5.05 | 4.95 | 5.25 | +1.60 | +46.38% | 2 | 3,277 | 178.13% |
| DJT240628C00031500 | 2024-06-26 9:43AM EDT | 31.50 | 4.85 | 4.70 | 5.15 | +1.30 | +36.62% | 5 | 326 | 199.90% |
| DJT240628C00032000 | 2024-06-26 9:40AM EDT | 32.00 | 4.35 | 3.90 | 4.80 | +1.59 | +57.61% | 5 | 1,242 | 177.73% |
| DJT240628C00032500 | 2024-06-26 9:30AM EDT | 32.50 | 4.90 | 3.55 | 4.15 | +2.15 | +78.18% | 10 | 193 | 163.09% |
| DJT240628C00033000 | 2024-06-26 9:44AM EDT | 33.00 | 3.53 | 3.65 | 4.10 | +1.13 | +46.31% | 65 | 824 | 195.90% |
| DJT240628C00033500 | 2024-06-26 9:38AM EDT | 33.50 | 3.35 | 3.40 | 3.90 | +1.12 | +50.22% | 28 | 297 | 202.73% |
| DJT240628C00034000 | 2024-06-26 9:33AM EDT | 34.00 | 2.85 | 3.00 | 3.30 | +0.80 | +39.02% | 17 | 596 | 185.16% |
| DJT240628C00034500 | 2024-06-26 9:43AM EDT | 34.50 | 2.95 | 2.65 | 3.15 | +1.05 | +55.26% | 12 | 255 | 187.11% |
| DJT240628C00035000 | 2024-06-26 9:45AM EDT | 35.00 | 2.53 | 2.66 | 2.84 | +0.79 | +45.40% | 93 | 5,432 | 195.70% |
| DJT240628C00035500 | 2024-06-26 9:43AM EDT | 35.50 | 2.30 | 2.31 | 2.53 | +0.70 | +43.75% | 582 | 599 | 188.67% |
| DJT240628C00036000 | 2024-06-26 9:44AM EDT | 36.00 | 2.10 | 2.15 | 2.30 | +0.64 | +43.84% | 39 | 1,105 | 191.02% |
| DJT240628C00036500 | 2024-06-26 9:39AM EDT | 36.50 | 2.35 | 1.93 | 2.10 | +0.94 | +66.67% | 45 | 353 | 191.02% |
| DJT240628C00037000 | 2024-06-26 9:44AM EDT | 37.00 | 1.92 | 1.84 | 2.01 | +0.62 | +47.69% | 121 | 895 | 199.12% |
| DJT240628C00037500 | 2024-06-26 9:39AM EDT | 37.50 | 2.00 | 1.67 | 1.81 | +0.65 | +48.15% | 6 | 515 | 198.73% |
| DJT240628C00038000 | 2024-06-26 9:41AM EDT | 38.00 | 1.88 | 1.48 | 1.78 | +0.76 | +67.86% | 177 | 1,891 | 203.32% |
| DJT240628C00038500 | 2024-06-26 9:39AM EDT | 38.50 | 1.68 | 1.42 | 1.65 | +0.53 | +46.09% | 15 | 165 | 208.20% |
| DJT240628C00039000 | 2024-06-26 9:42AM EDT | 39.00 | 1.52 | 1.32 | 1.49 | +0.56 | +58.33% | 5 | 1,134 | 209.47% |
| DJT240628C00039500 | 2024-06-26 9:43AM EDT | 39.50 | 1.35 | 1.15 | 1.39 | +0.50 | +58.82% | 9 | 433 | 209.38% |
| DJT240628C00040000 | 2024-06-26 9:46AM EDT | 40.00 | 1.33 | 1.25 | 1.39 | +0.53 | +79.10% | 382 | 7,636 | 224.61% |
| DJT240628C00040500 | 2024-06-26 9:41AM EDT | 40.50 | 1.42 | 1.08 | 1.18 | +0.66 | +86.84% | 5 | 384 | 218.07% |
| DJT240628C00041000 | 2024-06-26 9:43AM EDT | 41.00 | 1.11 | 1.00 | 1.13 | +0.30 | +37.04% | 15 | 1,150 | 222.07% |
| DJT240628C00041500 | 2024-06-26 9:43AM EDT | 41.50 | 1.08 | 0.87 | 1.10 | +0.42 | +63.64% | 4 | 139 | 223.83% |
| DJT240628C00042000 | 2024-06-26 9:38AM EDT | 42.00 | 1.05 | 0.87 | 0.98 | +0.42 | +66.67% | 40 | 732 | 227.15% |
| DJT240628C00042500 | 2024-06-26 9:31AM EDT | 42.50 | 0.39 | 0.72 | 0.91 | -0.14 | -26.42% | 1 | 67 | 224.61% |
| DJT240628C00043000 | 2024-06-26 9:43AM EDT | 43.00 | 0.95 | 0.77 | 0.87 | +0.37 | +63.79% | 7 | 583 | 233.59% |
| DJT240628C00043500 | 2024-06-26 9:43AM EDT | 43.50 | 0.80 | 0.67 | 0.84 | +0.20 | +33.33% | 13 | 311 | 234.57% |
| DJT240628C00044000 | 2024-06-25 3:58PM EDT | 44.00 | 1.17 | 0.73 | 0.85 | +0.64 | +120.75% | 445 | 336 | 246.48% |
| DJT240628C00044500 | 2024-06-26 9:32AM EDT | 44.50 | 0.89 | 0.68 | 0.78 | +0.34 | +61.82% | 1 | 65 | 247.46% |
| DJT240628C00045000 | 2024-06-26 9:44AM EDT | 45.00 | 0.65 | 0.65 | 0.74 | +0.29 | +80.56% | 254 | 8,086 | 250.78% |
| DJT240628C00045500 | 2024-06-26 9:43AM EDT | 45.50 | 0.61 | 0.54 | 0.76 | +0.21 | +52.50% | 5 | 596 | 252.73% |
| DJT240628C00046000 | 2024-06-26 9:43AM EDT | 46.00 | 0.65 | 0.65 | 0.72 | +0.21 | +53.85% | 312 | 314 | 264.06% |
| DJT240628C00046500 | 2024-06-26 9:37AM EDT | 46.50 | 0.70 | 0.50 | 0.59 | +0.25 | +55.56% | 77 | 84 | 252.93% |
| DJT240628C00047000 | 2024-06-25 3:57PM EDT | 47.00 | 0.56 | 0.47 | 0.59 | +0.18 | +47.37% | 4 | 296 | 257.42% |
| DJT240628C00047500 | 2024-06-25 3:24PM EDT | 47.50 | 0.83 | 0.43 | 0.66 | +0.61 | +277.27% | 395 | 453 | 266.02% |
| DJT240628C00048000 | 2024-06-26 9:45AM EDT | 48.00 | 0.51 | 0.41 | 0.51 | +0.21 | +63.64% | 10 | 316 | 259.96% |
| DJT240628C00048500 | 2024-06-25 3:38PM EDT | 48.50 | 0.74 | 0.33 | 0.47 | +0.37 | +100.00% | 16 | 68 | 256.64% |
| DJT240628C00049000 | 2024-06-26 9:39AM EDT | 49.00 | 0.49 | 0.36 | 0.46 | +0.22 | +81.48% | 72 | 101 | 264.06% |
| DJT240628C00049500 | 2024-06-25 2:11PM EDT | 49.50 | 0.50 | 0.35 | 0.45 | +0.19 | +61.29% | 1 | 270 | 268.36% |
| DJT240628C00050000 | 2024-06-26 9:45AM EDT | 50.00 | 0.40 | 0.32 | 0.45 | +0.15 | +57.69% | 86 | 9,788 | 271.48% |
| DJT240628C00051000 | 2024-06-26 9:33AM EDT | 51.00 | 0.70 | 0.32 | 0.45 | +0.45 | +180.00% | 4 | 212 | 282.42% |
| DJT240628C00052000 | 2024-06-26 9:42AM EDT | 52.00 | 0.43 | 0.26 | 0.42 | +0.21 | +95.45% | 5 | 342 | 284.77% |
| DJT240628C00053000 | 2024-06-26 9:34AM EDT | 53.00 | 0.30 | 0.23 | 0.42 | +0.07 | +30.43% | 1 | 217 | 292.19% |
| DJT240628C00054000 | 2024-06-26 9:43AM EDT | 54.00 | 0.28 | 0.25 | 0.35 | +0.11 | +28.21% | 1 | 313 | 296.88% |
| DJT240628C00055000 | 2024-06-26 9:31AM EDT | 55.00 | 0.23 | 0.18 | 0.30 | +0.09 | +64.29% | 3 | 760 | 292.58% |
| DJT240628C00056000 | 2024-06-26 9:44AM EDT | 56.00 | 0.23 | 0.25 | 0.36 | +0.07 | +38.89% | 4 | 111 | 316.80% |
| DJT240628C00057000 | 2024-06-25 3:57PM EDT | 57.00 | 0.35 | 0.02 | 0.31 | +0.34 | +3,400.00% | 79 | 74 | 289.06% |
| DJT240628C00058000 | 2024-06-25 3:10PM EDT | 58.00 | 0.29 | 0.06 | 0.73 | +0.17 | +141.67% | 3 | 31 | 353.91% |
| DJT240628C00059000 | 2024-06-25 1:06PM EDT | 59.00 | 0.30 | 0.13 | 1.21 | +0.17 | +130.77% | 124 | 48 | 411.13% |
| DJT240628C00060000 | 2024-06-26 9:39AM EDT | 60.00 | 0.19 | 0.15 | 0.29 | +0.09 | +90.00% | 41 | 4,784 | 330.47% |
| DJT240628C00061000 | 2024-06-25 3:59PM EDT | 61.00 | 0.28 | 0.03 | 1.00 | +0.16 | +133.33% | 133 | 117 | 403.32% |
| DJT240628C00062000 | 2024-06-25 3:43PM EDT | 62.00 | 0.23 | 0.02 | 0.70 | -2.77 | -92.33% | 20 | 31 | 380.86% |
| DJT240628C00063000 | 2024-05-31 2:53PM EDT | 63.00 | 1.28 | 0.02 | 0.66 | 0.00 | - | 4 | 3 | 384.38% |
| DJT240628C00064000 | 2024-06-25 3:25PM EDT | 64.00 | 0.17 | 0.02 | 0.65 | -0.58 | -77.33% | 8 | 9 | 391.02% |
| DJT240628C00065000 | 2024-06-26 9:44AM EDT | 65.00 | 0.10 | 0.04 | 0.16 | 0.00 | - | 6 | 501 | 323.44% |
| DJT240628C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 0.17 | 0.06 | 0.50 | +0.11 | +183.33% | 905 | 894 | 420.31% |
| DJT240628C00075000 | 2024-06-26 9:44AM EDT | 75.00 | 0.06 | 0.06 | 0.14 | 0.00 | - | 4 | 1,320 | 384.38% |
| DJT240628C00080000 | 2024-06-26 9:44AM EDT | 80.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 95 | 4,591 | 365.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00015000 | 2024-06-26 9:44AM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 1,464 | 378.13% |
| DJT240628P00016000 | 2024-06-25 10:20AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 365 | 337.50% |
| DJT240628P00017000 | 2024-06-25 2:39PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 84 | 100.00% |
| DJT240628P00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.01 | 0.01 | 0.00 | -0.02 | -66.67% | 17 | 273 | 268.75% |
| DJT240628P00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.03 | 0.01 | 0.52 | 0.00 | - | 2 | 465 | 442.97% |
| DJT240628P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.01 | 0.01 | 0.07 | -0.03 | -75.00% | 5 | 1,982 | 293.75% |
| DJT240628P00021000 | 2024-06-26 9:36AM EDT | 21.00 | 0.11 | 0.01 | 0.13 | +0.04 | +57.14% | 2 | 486 | 296.88% |
| DJT240628P00022000 | 2024-06-25 3:54PM EDT | 22.00 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 77 | 714 | 254.69% |
| DJT240628P00023000 | 2024-06-25 3:35PM EDT | 23.00 | 0.04 | 0.02 | 0.47 | -0.06 | -60.00% | 351 | 1,027 | 320.31% |
| DJT240628P00024000 | 2024-06-25 3:52PM EDT | 24.00 | 0.05 | 0.01 | 0.15 | -0.08 | -61.54% | 79 | 1,156 | 234.38% |
| DJT240628P00025000 | 2024-06-26 9:44AM EDT | 25.00 | 0.07 | 0.06 | 0.08 | -0.09 | -52.94% | 24 | 3,885 | 208.59% |
| DJT240628P00025500 | 2024-06-26 9:30AM EDT | 25.50 | 0.03 | 0.03 | 0.20 | -0.17 | -85.00% | 2 | 1,428 | 217.97% |
| DJT240628P00026000 | 2024-06-26 9:41AM EDT | 26.00 | 0.05 | 0.06 | 0.10 | -0.18 | -78.26% | 4 | 1,640 | 192.97% |
| DJT240628P00026500 | 2024-06-25 3:38PM EDT | 26.50 | 0.11 | 0.10 | 0.14 | -0.15 | -57.69% | 323 | 469 | 198.44% |
| DJT240628P00027000 | 2024-06-26 9:38AM EDT | 27.00 | 0.20 | 0.11 | 0.20 | -0.12 | -37.50% | 15 | 1,817 | 198.44% |
| DJT240628P00027500 | 2024-06-25 3:34PM EDT | 27.50 | 0.17 | 0.13 | 0.17 | -0.25 | -59.52% | 143 | 545 | 186.33% |
| DJT240628P00028000 | 2024-06-26 9:36AM EDT | 28.00 | 0.29 | 0.17 | 0.31 | -0.21 | -42.00% | 3 | 1,128 | 196.88% |
| DJT240628P00028500 | 2024-06-26 9:39AM EDT | 28.50 | 0.25 | 0.23 | 0.31 | -0.39 | -60.94% | 12 | 216 | 191.41% |
| DJT240628P00029000 | 2024-06-26 9:46AM EDT | 29.00 | 0.30 | 0.24 | 0.35 | -0.40 | -57.14% | 5 | 483 | 184.38% |
| DJT240628P00029500 | 2024-06-26 9:43AM EDT | 29.50 | 0.46 | 0.30 | 0.46 | -0.47 | -50.54% | 5 | 417 | 186.72% |
| DJT240628P00030000 | 2024-06-26 9:44AM EDT | 30.00 | 0.48 | 0.43 | 0.50 | -0.64 | -57.14% | 116 | 7,670 | 186.72% |
| DJT240628P00030500 | 2024-06-25 3:55PM EDT | 30.50 | 0.50 | 0.45 | 0.74 | -0.91 | -64.54% | 50 | 104 | 191.02% |
| DJT240628P00031000 | 2024-06-26 9:44AM EDT | 31.00 | 0.75 | 0.60 | 0.73 | -0.63 | -45.65% | 131 | 3,379 | 185.94% |
| DJT240628P00031500 | 2024-06-26 9:43AM EDT | 31.50 | 0.77 | 0.77 | 1.00 | -0.85 | -52.47% | 19 | 335 | 195.70% |
| DJT240628P00032000 | 2024-06-26 9:45AM EDT | 32.00 | 1.05 | 0.94 | 1.15 | -0.91 | -46.19% | 44 | 1,550 | 197.07% |
| DJT240628P00032500 | 2024-06-26 9:45AM EDT | 32.50 | 1.25 | 1.09 | 1.35 | -0.95 | -43.18% | 84 | 421 | 198.05% |
| DJT240628P00033000 | 2024-06-26 9:45AM EDT | 33.00 | 1.41 | 1.16 | 1.36 | -1.08 | -43.37% | 31 | 569 | 185.74% |
| DJT240628P00033500 | 2024-06-26 9:43AM EDT | 33.50 | 1.61 | 1.53 | 1.85 | -1.39 | -46.33% | 1 | 249 | 206.06% |
| DJT240628P00034000 | 2024-06-26 9:43AM EDT | 34.00 | 1.93 | 1.86 | 1.99 | -1.22 | -38.73% | 14 | 330 | 207.81% |
| DJT240628P00034500 | 2024-06-26 9:43AM EDT | 34.50 | 2.15 | 2.16 | 2.30 | -1.35 | -38.57% | 20 | 121 | 213.67% |
| DJT240628P00035000 | 2024-06-26 9:40AM EDT | 35.00 | 2.25 | 2.39 | 2.56 | -1.57 | -41.10% | 84 | 3,855 | 213.48% |
| DJT240628P00035500 | 2024-06-26 9:40AM EDT | 35.50 | 2.50 | 2.66 | 2.95 | -1.22 | -32.80% | 8 | 246 | 218.75% |
| DJT240628P00036000 | 2024-06-26 9:42AM EDT | 36.00 | 3.05 | 2.83 | 3.25 | -1.70 | -35.79% | 35 | 687 | 215.63% |
| DJT240628P00036500 | 2024-06-26 9:34AM EDT | 36.50 | 3.30 | 3.25 | 3.45 | -1.75 | -34.65% | 3 | 127 | 217.09% |
| DJT240628P00037000 | 2024-06-25 3:57PM EDT | 37.00 | 3.55 | 3.50 | 3.80 | -0.92 | -20.58% | 254 | 295 | 216.80% |
| DJT240628P00037500 | 2024-06-25 3:57PM EDT | 37.50 | 3.64 | 3.95 | 4.30 | -1.46 | -28.63% | 120 | 128 | 229.30% |
| DJT240628P00038000 | 2024-06-25 3:57PM EDT | 38.00 | 4.15 | 3.90 | 4.35 | -1.25 | -23.15% | 186 | 977 | 202.93% |
| DJT240628P00038500 | 2024-06-25 9:56AM EDT | 38.50 | 5.35 | 4.70 | 4.80 | -8.44 | -61.20% | 1 | 30 | 225.78% |
| DJT240628P00039000 | 2024-06-25 3:17PM EDT | 39.00 | 4.95 | 4.95 | 5.40 | -2.26 | -31.35% | 284 | 420 | 232.03% |
| DJT240628P00039500 | 2024-06-25 2:20PM EDT | 39.50 | 5.20 | 5.35 | 5.70 | -2.30 | -30.67% | 36 | 28 | 231.15% |
| DJT240628P00040000 | 2024-06-26 9:32AM EDT | 40.00 | 6.38 | 5.75 | 6.25 | -1.62 | -20.25% | 25 | 1,778 | 240.23% |
| DJT240628P00040500 | 2024-06-25 1:32PM EDT | 40.50 | 6.00 | 6.25 | 6.80 | -2.45 | -28.99% | 10 | 184 | 253.13% |
| DJT240628P00041000 | 2024-06-25 11:27AM EDT | 41.00 | 8.35 | 6.65 | 7.15 | +0.80 | +10.60% | 60 | 272 | 252.54% |
| DJT240628P00041500 | 2024-06-25 1:56PM EDT | 41.50 | 6.65 | 6.80 | 7.30 | -3.20 | -32.49% | 11 | 16 | 230.08% |
| DJT240628P00042000 | 2024-06-26 9:30AM EDT | 42.00 | 7.43 | 7.55 | 7.95 | -2.42 | -24.57% | 20 | 655 | 258.40% |
| DJT240628P00042500 | 2024-06-26 9:30AM EDT | 42.50 | 7.83 | 8.05 | 8.20 | -4.21 | -34.97% | 20 | 49 | 255.86% |
| DJT240628P00043000 | 2024-06-25 12:34PM EDT | 43.00 | 9.54 | 8.30 | 8.90 | -1.27 | -11.75% | 51 | 370 | 262.31% |
| DJT240628P00043500 | 2024-06-25 9:46AM EDT | 43.50 | 8.40 | 8.70 | 9.35 | -10.45 | -55.44% | 36 | 17 | 263.28% |
| DJT240628P00044000 | 2024-06-25 1:47PM EDT | 44.00 | 8.85 | 9.10 | 9.90 | -0.90 | -9.23% | 151 | 104 | 269.14% |
| DJT240628P00044500 | 2024-06-25 1:07PM EDT | 44.50 | 10.45 | 9.20 | 9.80 | -1.09 | -9.45% | 26 | 18 | 218.95% |
| DJT240628P00045000 | 2024-06-25 10:10AM EDT | 45.00 | 10.35 | 10.05 | 10.70 | -1.85 | -15.16% | 86 | 1,760 | 271.48% |
| DJT240628P00045500 | 2024-06-25 9:48AM EDT | 45.50 | 10.85 | 10.35 | 11.10 | -1.98 | -15.43% | 2 | 5 | 261.72% |
| DJT240628P00046000 | 2024-06-25 2:01PM EDT | 46.00 | 10.00 | 10.90 | 11.40 | -1.50 | -13.04% | 11 | 114 | 259.77% |
| DJT240628P00046500 | 2024-06-25 9:55AM EDT | 46.50 | 11.91 | 11.30 | 12.45 | -1.21 | -9.22% | 2 | 3 | 293.95% |
| DJT240628P00047000 | 2024-06-24 12:31PM EDT | 47.00 | 12.17 | 11.40 | 12.30 | -1.53 | -11.17% | 1 | 103 | 230.08% |
| DJT240628P00047500 | 2024-06-24 2:28PM EDT | 47.50 | 14.91 | 12.25 | 12.85 | 0.00 | - | 1 | 6 | 266.80% |
| DJT240628P00048000 | 2024-06-25 2:32PM EDT | 48.00 | 12.41 | 12.65 | 13.65 | -3.09 | -19.94% | 3 | 96 | 286.91% |
| DJT240628P00048500 | 2024-06-18 12:01PM EDT | 48.50 | 18.75 | 13.05 | 13.90 | 0.00 | - | 1 | 0 | 268.36% |
| DJT240628P00049000 | 2024-06-24 10:57AM EDT | 49.00 | 16.20 | 13.60 | 14.25 | 0.00 | - | 1 | 34 | 266.60% |
| DJT240628P00050000 | 2024-06-25 1:45PM EDT | 50.00 | 14.49 | 14.75 | 15.55 | -2.51 | -14.76% | 3 | 140 | 312.11% |
| DJT240628P00051000 | 2024-06-25 9:38AM EDT | 51.00 | 15.10 | 15.10 | 16.20 | -2.74 | -15.36% | 2 | 24 | 230.86% |
| DJT240628P00052000 | 2024-06-17 11:47AM EDT | 52.00 | 18.75 | 15.85 | 17.55 | 0.00 | - | 1 | 893 | 253.91% |
| DJT240628P00053000 | 2024-06-25 10:11AM EDT | 53.00 | 17.95 | 17.40 | 18.45 | -2.33 | -11.49% | 2 | 269 | 310.94% |
| DJT240628P00054000 | 2024-06-25 2:05PM EDT | 54.00 | 18.10 | 17.90 | 19.30 | -3.95 | -17.91% | 12 | 95 | 240.63% |
| DJT240628P00055000 | 2024-06-24 3:48PM EDT | 55.00 | 22.58 | 19.45 | 20.30 | 0.00 | - | 2 | 90 | 321.88% |
| DJT240628P00056000 | 2024-06-21 10:25AM EDT | 56.00 | 31.98 | 19.20 | 21.45 | 0.00 | - | 2 | 5 | 420.51% |
| DJT240628P00057000 | 2024-06-24 3:47PM EDT | 57.00 | 24.10 | 20.45 | 22.40 | 0.00 | - | 2 | 20 | 424.41% |
| DJT240628P00058000 | 2024-06-06 10:12AM EDT | 58.00 | 17.60 | 21.75 | 23.55 | 0.00 | - | 2 | 1 | 292.58% |
| DJT240628P00059000 | 2024-06-04 10:28AM EDT | 59.00 | 20.55 | 22.70 | 24.35 | 0.00 | - | 2 | 2 | 231.25% |
| DJT240628P00060000 | 2024-06-25 10:47AM EDT | 60.00 | 25.10 | 24.40 | 25.15 | -2.20 | -8.06% | 10 | 122 | 344.53% |
| DJT240628P00061000 | 2024-06-24 3:26PM EDT | 61.00 | 27.20 | 25.60 | 26.35 | 0.00 | - | 20 | 21 | 396.09% |
| DJT240628P00062000 | 2024-06-25 10:32AM EDT | 62.00 | 26.00 | 24.85 | 28.70 | +3.57 | +15.92% | 2 | 3 | 360.94% |
| DJT240628P00063000 | 2024-06-04 10:29AM EDT | 63.00 | 24.15 | 26.65 | 29.70 | 0.00 | - | 4 | 3 | 448.05% |
| DJT240628P00064000 | 2024-06-04 10:32AM EDT | 64.00 | 24.90 | 27.60 | 30.70 | 0.00 | - | 4 | 32 | 452.34% |
| DJT240628P00065000 | 2024-06-04 10:44AM EDT | 65.00 | 25.95 | 29.75 | 30.20 | 0.00 | - | 4 | 97 | 428.91% |
| DJT240628P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 42.97 | 34.60 | 35.25 | 0.00 | - | 15 | 96 | 455.86% |
| DJT240628P00075000 | 2024-06-21 11:18AM EDT | 75.00 | 50.00 | 39.20 | 39.60 | 0.00 | - | 1 | 14 | 384.38% |
| DJT240628P00080000 | 2024-06-25 3:48PM EDT | 80.00 | 44.12 | 44.50 | 44.90 | -2.48 | -5.32% | 47 | 2,403 | 455.47% |
© 2024 Yahoo. Tutti i diritti riservati.