Italia markets close in 4 hours 45 minutes
FTSE MIB
33.683,44 +529,39 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.365,78 +1.215,33 (+2,13%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 48 | 777 |
| 19.40 | 0.00 | - | - | 0 | 2024-07-12 | 0.04 | 0.00 | - | 168 | 1,216 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | - | 1 |
| 19.91 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 25 | 0 |
| 21.32 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.68 | 0.00 | - | 89 | 0 |
| 25.00 | 0.00 | - | 2 | 85 | 2024-10-18 | 2.23 | 0.00 | - | 64 | 290 |
| 18.22 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.60 | 0.00 | - | 22 | 251 |
| 21.93 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.10 | 0.00 | - | 819 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 835 | 0 |
| 18.85 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.