Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.882,52 +163,01 (+0,29%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | -5.25 | -29.83% | 3 | 3 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 510 | 682 |
| - | - | - | - | - | 2024-07-12 | 0.12 | -0.01 | -7.69% | 11 | 11 |
| 16.70 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.25 | +0.06 | +31.58% | 234 | 1,592 |
| 12.65 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.48 | +0.27 | +128.57% | 92 | 72 |
| - | - | - | - | - | 2024-08-02 | 0.54 | 0.00 | - | 12 | 73 |
| 20.10 | 0.00 | - | 10 | 19 | 2024-08-16 | 1.32 | +0.40 | +43.48% | 375 | 531 |
| 14.00 | -4.08 | -22.57% | 1 | 683 | 2024-09-20 | 3.29 | +0.24 | +7.87% | 251 | 2,997 |
| 17.48 | 0.00 | - | 126 | 110 | 2024-10-18 | 4.70 | +0.55 | +13.25% | 234 | 758 |
| 13.90 | -5.10 | -26.84% | 8 | 22 | 2024-11-15 | 6.50 | +0.60 | +10.17% | 3 | 402 |
| 16.15 | -2.78 | -14.69% | 7 | 13 | 2024-12-20 | 6.75 | +0.65 | +10.66% | 14 | 273 |
| 16.25 | -2.19 | -11.88% | 41 | 856 | 2025-01-17 | 7.04 | +0.22 | +3.23% | 126 | 1,552 |
| 16.50 | -3.45 | -17.29% | 16 | 1,296 | 2026-01-16 | 9.40 | -0.11 | -1.16% | 8 | 1,308 |
© 2024 Yahoo. Tutti i diritti riservati.