Italia markets close in 1 hour 20 minutes
FTSE MIB
33.528,52 -178,69 (-0,53%) Dow Jones
38.955,92 -156,24 (-0,40%) Nasdaq
17.766,52 +48,87 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,98 +0,15 (+0,19%) Bitcoin EUR
57.898,10 +539,18 (+0,94%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +5.05 | +63.13% | 2 | 1 | 2024-06-28 | 0.11 | +0.04 | +57.14% | 2 | 486 |
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.01 | +7.14% | 691 | 682 |
| - | - | - | - | - | 2024-07-12 | 0.64 | +0.27 | +72.97% | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.50 | +0.02 | +4.17% | 16 | 150 |
| 10.20 | 0.00 | - | 6 | 0 | 2024-07-26 | 2.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.44 | -0.01 | -0.69% | 1 | 5 |
| 14.50 | +3.45 | +31.22% | 1 | 0 | 2024-09-20 | 3.37 | -1.85 | -35.44% | 71 | 153 |
| 14.20 | +2.31 | +19.43% | 2 | 2 | 2024-10-18 | 5.11 | -0.09 | -1.73% | 1 | 30 |
| 12.40 | 0.00 | - | 10 | 13 | 2024-11-15 | 7.56 | 0.00 | - | 6 | 40 |
| 13.00 | 0.00 | - | 20 | 85 | 2024-12-20 | 9.45 | 0.00 | - | 240 | 245 |
| 14.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.50 | -2.22 | -22.84% | 1 | 251 |
© 2024 Yahoo. Tutti i diritti riservati.