Italia markets close in 4 hours 59 minutes
FTSE MIB
33.693,58 +539,53 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,78 +0,24 (+0,29%) Bitcoin EUR
58.395,02 +1.237,69 (+2,17%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 24 | 0 | 2024-07-05 | 0.21 | 0.00 | - | 939 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.54 | 0.00 | - | 44 | 0 |
| 8.83 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 257 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.39 | 0.00 | - | 255 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2024-08-02 | 2.30 | 0.00 | - | 31 | 0 |
| 10.00 | 0.00 | - | 1 | - | 2024-08-09 | 3.47 | 0.00 | - | 6 | - |
| 15.00 | 0.00 | - | 34 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 221 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 53 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 7 | 0 |
| 11.70 | 0.00 | - | 19 | 0 | 2024-11-15 | 9.40 | 0.00 | - | 12 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 0 |
| 12.11 | 0.00 | - | 17 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 16 | 0 |
| 14.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.