Italia markets close in 4 hours 43 minutes
FTSE MIB
33.682,60 +528,55 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.387,99 +1.229,30 (+2,15%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.26 | 0.00 | - | 88 | 0 |
| 11.00 | 0.00 | - | 11 | 5 | 2024-07-12 | 1.03 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.90 | 0.00 | - | 115 | 0 |
| 12.68 | 0.00 | - | 11 | 19 | 2024-07-26 | 1.70 | 0.00 | - | 3 | 10 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-08-02 | 1.85 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 3 | 53 | 2024-08-16 | 3.28 | 0.00 | - | 172 | 181 |
| 9.77 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.33 | 0.00 | - | 1 | 258 |
| 11.00 | 0.00 | - | 26 | 25 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 116 |
| 11.25 | 0.00 | - | 32 | 94 | 2024-11-15 | 9.58 | 0.00 | - | 4 | 31 |
| 14.50 | 0.00 | - | 90 | 48 | 2024-12-20 | 10.95 | 0.00 | - | 540 | 0 |
| 15.40 | 0.00 | - | 10 | 49 | 2025-01-17 | 11.27 | 0.00 | - | 542 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.