Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 12 | 75 | 2024-07-05 | 0.72 | 0.00 | - | 435 | 327 |
7.35 | 0.00 | - | 18 | 0 | 2024-07-12 | 1.43 | 0.00 | - | 83 | 52 |
9.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 9 | 0 |
7.25 | 0.00 | - | 5 | 6 | 2024-07-26 | 1.86 | 0.00 | - | 1 | 11 |
13.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 3.04 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2024-08-09 | 3.78 | 0.00 | - | 1 | - |
11.49 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 20 | 18 |
11.00 | 0.00 | - | 50 | 119 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 0 |