Italia markets close in 4 hours 41 minutes
FTSE MIB
33.684,82 +530,77 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.388,50 +1.245,15 (+2,18%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 14 | 107 | 2024-07-05 | 0.83 | 0.00 | - | 524 | 437 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-07-12 | 2.00 | 0.00 | - | 53 | 257 |
| 6.80 | 0.00 | - | 5 | 25 | 2024-07-19 | 2.62 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 3 | 7 | 2024-07-26 | 2.35 | 0.00 | - | 2 | 29 |
| 9.90 | 0.00 | - | 404 | 0 | 2024-08-02 | 3.98 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-08-09 | 4.44 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 5 | 3 | 2024-08-16 | 4.80 | 0.00 | - | 23 | 0 |
| 9.70 | 0.00 | - | 1 | 15 | 2024-09-20 | 7.38 | 0.00 | - | 3 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.29 | 0.00 | - | 1 | 114 |
| 13.80 | 0.00 | - | 1 | 44 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 34 | 21 | 2024-12-20 | 13.43 | 0.00 | - | 320 | 322 |
| 13.50 | 0.00 | - | 26 | 52 | 2025-01-17 | 13.75 | 0.00 | - | 320 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.