Italia markets close in 4 hours 32 minutes
FTSE MIB
33.670,26 +516,21 (+1,56%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.415,96 +1.292,04 (+2,26%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 707 | 0 | 2024-07-05 | 1.18 | 0.00 | - | 2,791 | 0 |
| 4.68 | 0.00 | - | 214 | 0 | 2024-07-12 | 2.14 | 0.00 | - | 252 | 0 |
| 5.70 | 0.00 | - | 319 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 1,985 | 7,351 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.60 | 0.00 | - | 552 | 553 |
| 6.50 | 0.00 | - | 3 | 0 | 2024-08-02 | 4.73 | 0.00 | - | 64 | 51 |
| 7.48 | 0.00 | - | 2 | 2 | 2024-08-09 | 4.95 | 0.00 | - | 13 | 9 |
| 8.41 | 0.00 | - | 7 | 286 | 2024-08-16 | 5.20 | 0.00 | - | 220 | 1,571 |
| 7.95 | 0.00 | - | 50 | 439 | 2024-09-20 | 9.60 | 0.00 | - | 37 | 3,257 |
| 9.89 | 0.00 | - | 2 | 165 | 2024-10-18 | 11.00 | 0.00 | - | 16 | 1,546 |
| 9.75 | 0.00 | - | 96 | 207 | 2024-11-15 | 13.45 | 0.00 | - | 45 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.84 | 0.00 | - | 2 | 2,581 |
| 10.80 | 0.00 | - | 70 | 906 | 2025-01-17 | 13.79 | 0.00 | - | 78 | 1,713 |
| 12.75 | 0.00 | - | 27 | 0 | 2026-01-16 | 16.65 | 0.00 | - | 2 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.