Italia markets close in 4 hours 51 minutes
FTSE MIB
33.694,87 +540,82 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.412,81 +1.267,47 (+2,22%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 164 | 0 | 2024-07-05 | 1.75 | 0.00 | - | 304 | 0 |
| 4.60 | 0.00 | - | 21 | 0 | 2024-07-12 | 2.60 | 0.00 | - | 74 | 0 |
| 9.75 | 0.00 | - | 20 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 769 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.45 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 2024-08-02 | 3.74 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.40 | 0.00 | - | - | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 12.52 | 0.00 | - | 10 | 0 |
| 9.07 | 0.00 | - | 27 | 0 | 2024-11-15 | 13.17 | 0.00 | - | 4 | 0 |
| 9.96 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.81 | 0.00 | - | 324 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.13 | 0.00 | - | 320 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.